Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Braintrust token Historical Data

BTRST Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $0.339
-1.90%
$49.51 million $285,001
Feb 3, 2025 $0.345
+4.88%
$50.47 million $308,463
Feb 2, 2025 $0.33
-3.32%
$48.19 million $70,180
Feb 1, 2025 $0.341
-1.36%
$49.84 million $78,117
Jan 31, 2025 $0.346
-2.12%
$50.53 million $97,926
Jan 30, 2025 $0.353
+2.07%
$51.64 million $159,304
Jan 29, 2025 $0.346
+3.74%
$50.6 million $80,727
Jan 28, 2025 $0.334
-3.88%
$48.77 million $73,637
Jan 27, 2025 $0.347
-3.31%
$50.71 million $76,954
Jan 26, 2025 $0.358
+1.75%
$52.35 million $44,127
Jan 25, 2025 $0.352
-0.43%
$51.44 million $64,171
Jan 24, 2025 $0.353
+0.53%
$51.65 million $162,129
Jan 23, 2025 $0.353
-4.05%
$51.67 million $193,812
Jan 22, 2025 $0.366
+3.85%
$53.56 million $203,761
Jan 21, 2025 $0.353
-0.68%
$51.57 million $125,946
Jan 20, 2025 $0.358
-3.42%
$52.3 million $428,905
Jan 19, 2025 $0.37
-7.19%
$54.12 million $314,806
Jan 18, 2025 $0.399
-2.89%
$58.31 million $286,710
Jan 17, 2025 $0.411
+2.36%
$60.13 million $246,785
Jan 16, 2025 $0.401
+0.23%
$58.66 million $216,868
Jan 15, 2025 $0.4
+6.07%
$58.45 million $234,878
Jan 14, 2025 $0.375
-0.21%
$54.88 million $159,667
Jan 13, 2025 $0.377
-7.39%
$55.17 million $292,247
Jan 12, 2025 $0.404
+5.67%
$59.09 million $207,948
Jan 11, 2025 $0.384
+1.42%
$56.12 million $91,336
Jan 10, 2025 $0.378
+1.36%
$55.33 million $183,985
Jan 9, 2025 $0.374
-3.42%
$54.69 million $143,526
Jan 8, 2025 $0.386
+0.37%
$56.41 million $586,754
Jan 7, 2025 $0.386
-1.45%
$56.49 million $219,244
Jan 6, 2025 $0.388
+0.35%
$56.76 million $303,060
Jan 5, 2025 $0.387
-2.83%
$56.56 million $99,991
Jan 4, 2025 $0.399
+0.58%
$58.29 million $96,798
Jan 3, 2025 $0.392
+2.37%
$57.32 million $197,669
Jan 2, 2025 $0.381
-2.58%
$55.63 million $140,584
Jan 1, 2025 $0.391
-6.30%
$57.22 million $781,178
Dec 31, 2024 $0.436
+16.28%
$63.78 million $695,123
Dec 30, 2024 $0.375
-5.91%
$54.85 million $416,401
Dec 29, 2024 $0.398
-1.43%
$58.22 million $62,717
Dec 28, 2024 $0.404
+0.11%
$59.01 million $245,010
Dec 27, 2024 $0.402
-0.54%
$58.83 million $89,389
Dec 26, 2024 $0.407
-1.74%
$59.53 million $140,212
Dec 25, 2024 $0.416
-4.88%
$60.78 million $222,076
Dec 24, 2024 $0.433
-0.22%
$63.23 million $233,748
Dec 23, 2024 $0.441
+6.93%
$64.49 million $632,615
Dec 22, 2024 $0.413
+2.94%
$60.32 million $113,866
Dec 21, 2024 $0.402
-1.40%
$58.82 million $213,437
Dec 20, 2024 $0.406
-2.34%
$59.34 million $263,879
Dec 19, 2024 $0.416
-6.89%
$60.77 million $662,993
Dec 18, 2024 $0.448
-4.82%
$65.46 million $269,316
Dec 17, 2024 $0.47
-5.10%
$68.69 million $343,298