Braintrust token Historical Data

BTRST Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $ 0.0586
+0.03%
$ 14.64 million $ 31,858
Jul 17, 7 AM $ 0.0586
+0.03%
$ 14.64 million $ 31,657
Jul 17, 6 AM $ 0.0585
+0.01%
$ 14.63 million $ 31,598
Jul 17, 5 AM $ 0.0585
-0.01%
$ 14.63 million $ 31,597
Jul 17, 4 AM $ 0.0585
-0.14%
$ 14.63 million $ 31,830
Jul 17, 3 AM $ 0.0586
+0.00%
$ 14.65 million $ 34,896
Jul 17, 2 AM $ 0.0586
-0.06%
$ 14.65 million $ 35,596
Jul 17, 1 AM $ 0.0587
+0.21%
$ 14.66 million $ 36,140
Jul 17, 12 AM $ 0.0585
+0.01%
$ 14.63 million $ 35,793
Jul 16, 11 PM $ 0.0585
+0.00%
$ 14.63 million $ 35,280
Jul 16, 10 PM $ 0.0585
+0.06%
$ 14.63 million $ 35,363
Jul 16, 9 PM $ 0.0585
+0.03%
$ 14.62 million $ 33,378
Jul 16, 8 PM $ 0.0585
-0.15%
$ 14.62 million $ 32,869
Jul 16, 7 PM $ 0.0586
+0.03%
$ 14.64 million $ 31,990
Jul 16, 6 PM $ 0.0586
+0.14%
$ 14.64 million $ 33,551
Jul 16, 5 PM $ 0.0585
-0.21%
$ 14.62 million $ 34,154
Jul 16, 4 PM $ 0.0586
+0.14%
$ 14.65 million $ 34,609
Jul 16, 3 PM $ 0.0585
+0.24%
$ 14.63 million $ 32,308
Jul 16, 2 PM $ 0.0584
-0.27%
$ 14.59 million $ 29,852
Jul 16, 1 PM $ 0.0585
-0.52%
$ 14.63 million $ 28,129
Jul 16, 12 PM $ 0.0588
+0.17%
$ 14.71 million $ 27,062
Jul 16, 11 AM $ 0.0587
-0.31%
$ 14.69 million $ 25,898
Jul 16, 10 AM $ 0.0589
+0.00%
$ 14.73 million $ 23,968
Jul 16, 9 AM $ 0.0589
+0.01%
$ 14.73 million $ 23,968
Jul 16, 8 AM $ 0.0589
-0.04%
$ 14.73 million $ 24,035
Jul 16, 7 AM $ 0.0589
-0.19%
$ 14.74 million $ 24,161
Jul 16, 6 AM $ 0.0591
+0.00%
$ 14.76 million $ 28,291
Jul 16, 5 AM $ 0.0591
+0.22%
$ 14.76 million $ 28,650
Jul 16, 4 AM $ 0.0589
-0.35%
$ 14.73 million $ 29,248
Jul 16, 3 AM $ 0.0591
+0.08%
$ 14.78 million $ 28,461
Jul 16, 2 AM $ 0.0591
+0.25%
$ 14.77 million $ 28,405
Jul 16, 1 AM $ 0.0589
-0.09%
$ 14.73 million $ 27,194
Jul 16, 12 AM $ 0.059
+0.03%
$ 14.75 million $ 26,560
Jul 15, 11 PM $ 0.059
-0.01%
$ 14.74 million $ 21,734
Jul 15, 10 PM $ 0.059
+0.12%
$ 14.74 million $ 25,044
Jul 15, 9 PM $ 0.0589
-0.02%
$ 14.73 million $ 24,389
Jul 15, 8 PM $ 0.0589
-0.12%
$ 14.73 million $ 23,482
Jul 15, 7 PM $ 0.059
-0.31%
$ 14.75 million $ 22,951
Jul 15, 6 PM $ 0.0592
+0.07%
$ 14.79 million $ 22,065
Jul 15, 5 PM $ 0.0591
+0.36%
$ 14.78 million $ 16,814
Jul 15, 4 PM $ 0.0589
+0.01%
$ 14.73 million $ 16,227
Jul 15, 3 PM $ 0.0589
-0.30%
$ 14.73 million $ 15,706
Jul 15, 2 PM $ 0.0591
-0.41%
$ 14.77 million $ 15,801
Jul 15, 1 PM $ 0.0593
+0.04%
$ 14.83 million $ 15,895
Jul 15, 12 PM $ 0.0593
-0.22%
$ 14.82 million $ 15,540
Jul 15, 11 AM $ 0.0594
-0.05%
$ 14.86 million $ 14,813
Jul 15, 10 AM $ 0.0595
-0.01%
$ 14.86 million $ 14,309
Jul 15, 9 AM $ 0.0595
+0.16%
$ 14.87 million $ 14,795
Jul 15, 8 AM $ 0.0594
+0.89%
$ 14.84 million $ 14,689
Jul 15, 7 AM $ 0.0588
+0.02%
$ 14.71 million $ 15,361