Braintrust token Historical Data

BTRST Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.0713
-1.13%
$ 17.84 million $ 168,941
May 30, 10 AM $ 0.0722
+0.05%
$ 18.04 million $ 170,904
May 30, 9 AM $ 0.0721
-1.75%
$ 18.03 million $ 170,413
May 30, 8 AM $ 0.0734
+0.63%
$ 18.35 million $ 146,190
May 30, 7 AM $ 0.073
-0.26%
$ 18.24 million $ 153,686
May 30, 6 AM $ 0.0731
-0.76%
$ 18.29 million $ 158,615
May 30, 5 AM $ 0.0737
+0.32%
$ 18.43 million $ 161,551
May 30, 4 AM $ 0.0735
-0.03%
$ 18.37 million $ 166,374
May 30, 3 AM $ 0.0735
-0.64%
$ 18.37 million $ 183,224
May 30, 2 AM $ 0.074
-1.80%
$ 18.49 million $ 189,845
May 30, 1 AM $ 0.0753
+0.08%
$ 18.83 million $ 178,317
May 30, 12 AM $ 0.0753
+1.08%
$ 18.81 million $ 180,109
May 29, 11 PM $ 0.0745
-0.23%
$ 18.61 million $ 162,477
May 29, 10 PM $ 0.0746
+1.57%
$ 18.66 million $ 160,869
May 29, 9 PM $ 0.0735
+0.03%
$ 18.37 million $ 151,721
May 29, 8 PM $ 0.0734
-0.14%
$ 18.36 million $ 149,842
May 29, 7 PM $ 0.0735
-0.60%
$ 18.39 million $ 144,815
May 29, 6 PM $ 0.074
-0.18%
$ 18.5 million $ 149,165
May 29, 5 PM $ 0.0741
+0.02%
$ 18.53 million $ 151,007
May 29, 4 PM $ 0.0741
-2.37%
$ 18.53 million $ 147,456
May 29, 3 PM $ 0.0759
-0.78%
$ 18.98 million $ 150,671
May 29, 2 PM $ 0.0765
-1.94%
$ 19.13 million $ 152,207
May 29, 1 PM $ 0.078
+0.56%
$ 19.51 million $ 141,795
May 29, 12 PM $ 0.0776
+0.18%
$ 19.4 million $ 147,597
May 29, 11 AM $ 0.0774
-0.48%
$ 19.36 million $ 165,331
May 29, 10 AM $ 0.0778
+0.57%
$ 19.46 million $ 174,262
May 29, 9 AM $ 0.0774
+0.03%
$ 19.35 million $ 173,957
May 29, 8 AM $ 0.0774
+2.51%
$ 19.34 million $ 177,591
May 29, 7 AM $ 0.0755
-0.32%
$ 18.87 million $ 192,609
May 29, 6 AM $ 0.0757
-1.34%
$ 18.93 million $ 187,425
May 29, 5 AM $ 0.0767
+0.09%
$ 19.19 million $ 204,894
May 29, 4 AM $ 0.0767
+2.72%
$ 19.17 million $ 204,330
May 29, 3 AM $ 0.0746
-0.14%
$ 18.66 million $ 247,491
May 29, 2 AM $ 0.0747
+0.05%
$ 18.69 million $ 268,366
May 29, 1 AM $ 0.0747
-0.19%
$ 18.68 million $ 277,348
May 29, 12 AM $ 0.0749
-0.19%
$ 18.71 million $ 281,505
May 28, 11 PM $ 0.075
-1.33%
$ 18.75 million $ 286,507
May 28, 10 PM $ 0.076
+1.62%
$ 19 million $ 304,529
May 28, 9 PM $ 0.0748
+0.13%
$ 18.7 million $ 296,507
May 28, 8 PM $ 0.0747
+0.30%
$ 18.67 million $ 300,416
May 28, 7 PM $ 0.0745
-0.53%
$ 18.62 million $ 298,642
May 28, 6 PM $ 0.0749
-0.47%
$ 18.72 million $ 305,435
May 28, 5 PM $ 0.0752
-3.67%
$ 18.8 million $ 320,943
May 28, 4 PM $ 0.0781
+1.54%
$ 19.52 million $ 344,836
May 28, 3 PM $ 0.0769
+2.37%
$ 19.22 million $ 337,053
May 28, 2 PM $ 0.0751
+0.32%
$ 18.78 million $ 318,614
May 28, 1 PM $ 0.0749
-0.32%
$ 18.72 million $ 334,349
May 28, 12 PM $ 0.0751
-4.48%
$ 18.78 million $ 359,887
May 28, 11 AM $ 0.0786
-2.44%
$ 19.66 million $ 374,083
May 28, 10 AM $ 0.0806
-0.99%
$ 20.15 million $ 441,592