Braintrust token Historical Data

BTRST Page 13
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.0681
-0.96%
$ 17.03 million $ 74,175
Apr 7, 7 PM $ 0.0688
+0.80%
$ 17.19 million $ 77,653
Apr 7, 6 PM $ 0.0682
-1.01%
$ 17.05 million $ 84,622
Apr 7, 5 PM $ 0.0689
+1.73%
$ 17.23 million $ 86,150
Apr 7, 4 PM $ 0.0677
-0.83%
$ 16.94 million $ 86,745
Apr 7, 3 PM $ 0.0683
+0.03%
$ 17.08 million $ 88,971
Apr 7, 2 PM $ 0.0683
-0.38%
$ 17.07 million $ 98,364
Apr 7, 1 PM $ 0.0685
+0.75%
$ 17.14 million $ 122,324
Apr 7, 12 PM $ 0.068
-0.32%
$ 17.01 million $ 131,542
Apr 7, 11 AM $ 0.0683
+0.24%
$ 17.06 million $ 133,802
Apr 7, 10 AM $ 0.0681
-0.03%
$ 17.02 million $ 120,097
Apr 7, 9 AM $ 0.0681
-0.71%
$ 17.03 million $ 123,512
Apr 7, 8 AM $ 0.0686
+0.07%
$ 17.15 million $ 125,330
Apr 7, 7 AM $ 0.0686
-0.07%
$ 17.14 million $ 127,905
Apr 7, 6 AM $ 0.0686
+0.31%
$ 17.15 million $ 130,962
Apr 7, 5 AM $ 0.0684
-1.78%
$ 17.1 million $ 141,357
Apr 7, 4 AM $ 0.0696
+1.81%
$ 17.41 million $ 176,945
Apr 7, 3 AM $ 0.0684
+0.12%
$ 17.1 million $ 199,159
Apr 7, 2 AM $ 0.0683
+0.21%
$ 17.08 million $ 217,053
Apr 7, 1 AM $ 0.0682
+0.30%
$ 17.04 million $ 240,487
Apr 7, 12 AM $ 0.068
+0.01%
$ 16.99 million $ 254,053
Apr 6, 11 PM $ 0.068
-0.13%
$ 16.99 million $ 263,224
Apr 6, 10 PM $ 0.068
-2.14%
$ 17.01 million $ 266,355
Apr 6, 9 PM $ 0.0695
+0.37%
$ 17.38 million $ 265,551
Apr 6, 8 PM $ 0.0693
+2.11%
$ 17.32 million $ 260,388
Apr 6, 7 PM $ 0.0678
-1.23%
$ 16.96 million $ 255,354
Apr 6, 6 PM $ 0.0687
-0.02%
$ 17.17 million $ 252,357
Apr 6, 5 PM $ 0.0687
-0.55%
$ 17.18 million $ 256,774
Apr 6, 4 PM $ 0.0691
+1.78%
$ 17.27 million $ 258,827
Apr 6, 3 PM $ 0.0679
-2.99%
$ 16.97 million $ 249,070
Apr 6, 2 PM $ 0.07
+1.67%
$ 17.49 million $ 255,266
Apr 6, 1 PM $ 0.069
+1.65%
$ 17.25 million $ 235,558
Apr 6, 12 PM $ 0.0679
+0.76%
$ 16.98 million $ 226,656
Apr 6, 11 AM $ 0.0674
-0.30%
$ 16.85 million $ 225,649
Apr 6, 10 AM $ 0.0676
-0.49%
$ 16.9 million $ 228,729
Apr 6, 9 AM $ 0.0679
+0.23%
$ 16.98 million $ 232,087
Apr 6, 8 AM $ 0.0678
+0.41%
$ 16.94 million $ 221,521
Apr 6, 7 AM $ 0.0675
-0.20%
$ 16.87 million $ 225,535
Apr 6, 6 AM $ 0.0676
-2.57%
$ 16.9 million $ 224,328
Apr 6, 5 AM $ 0.0694
+0.96%
$ 17.35 million $ 219,093
Apr 6, 4 AM $ 0.0687
-1.12%
$ 17.18 million $ 184,643
Apr 6, 3 AM $ 0.0695
+3.01%
$ 17.38 million $ 157,553
Apr 6, 2 AM $ 0.0675
-0.17%
$ 16.87 million $ 139,501
Apr 6, 1 AM $ 0.0676
+2.37%
$ 16.9 million $ 182,843
Apr 6, 12 AM $ 0.066
-2.13%
$ 16.51 million $ 241,072
Apr 5, 11 PM $ 0.0675
-0.09%
$ 16.87 million $ 257,579
Apr 5, 10 PM $ 0.0675
+0.04%
$ 16.88 million $ 273,372
Apr 5, 9 PM $ 0.0675
+0.10%
$ 16.88 million $ 273,442
Apr 5, 8 PM $ 0.0674
-0.33%
$ 16.86 million $ 299,310
Apr 5, 7 PM $ 0.0677
-0.04%
$ 16.91 million $ 307,784