Braintrust token Historical Data

BTRST Page 14
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.0677
-0.04%
$ 16.91 million $ 307,784
Apr 5, 6 PM $ 0.0677
+1.92%
$ 16.92 million $ 318,565
Apr 5, 5 PM $ 0.0664
-1.96%
$ 16.6 million $ 364,239
Apr 5, 4 PM $ 0.0677
+1.61%
$ 16.93 million $ 409,648
Apr 5, 3 PM $ 0.0667
-2.19%
$ 16.66 million $ 449,392
Apr 5, 2 PM $ 0.0682
+0.67%
$ 17.04 million $ 477,536
Apr 5, 1 PM $ 0.0677
-0.23%
$ 16.92 million $ 537,418
Apr 5, 12 PM $ 0.0679
+0.72%
$ 16.96 million $ 575,686
Apr 5, 11 AM $ 0.0674
-0.03%
$ 16.84 million $ 587,354
Apr 5, 10 AM $ 0.0674
+0.50%
$ 16.85 million $ 615,812
Apr 5, 9 AM $ 0.0671
+0.34%
$ 16.76 million $ 638,466
Apr 5, 8 AM $ 0.0668
-0.41%
$ 16.71 million $ 640,288
Apr 5, 7 AM $ 0.0671
+0.06%
$ 16.78 million $ 649,751
Apr 5, 6 AM $ 0.0671
-0.60%
$ 16.77 million $ 695,841
Apr 5, 5 AM $ 0.0675
-1.13%
$ 16.87 million $ 722,051
Apr 5, 4 AM $ 0.0682
-0.24%
$ 17.05 million $ 781,157
Apr 5, 3 AM $ 0.0684
+0.87%
$ 17.09 million $ 815,207
Apr 5, 2 AM $ 0.0678
-1.14%
$ 16.94 million $ 809,965
Apr 5, 1 AM $ 0.0686
-2.73%
$ 17.14 million $ 749,304
Apr 5, 12 AM $ 0.0705
+2.25%
$ 17.62 million $ 695,019
Apr 4, 11 PM $ 0.0689
+2.71%
$ 17.23 million $ 680,098
Apr 4, 10 PM $ 0.0671
-0.82%
$ 16.78 million $ 652,053
Apr 4, 9 PM $ 0.0677
-0.64%
$ 16.92 million $ 662,149
Apr 4, 8 PM $ 0.0681
-0.66%
$ 17.03 million $ 672,608
Apr 4, 7 PM $ 0.0686
+2.99%
$ 17.14 million $ 690,645
Apr 4, 6 PM $ 0.0666
-1.22%
$ 16.65 million $ 732,634
Apr 4, 5 PM $ 0.0674
-0.84%
$ 16.86 million $ 715,069
Apr 4, 4 PM $ 0.068
-3.33%
$ 17 million $ 692,801
Apr 4, 3 PM $ 0.0703
+0.33%
$ 17.58 million $ 669,892
Apr 4, 2 PM $ 0.0701
-7.03%
$ 17.53 million $ 654,970
Apr 4, 1 PM $ 0.0755
+9.44%
$ 18.88 million $ 638,516
Apr 4, 12 PM $ 0.069
+2.08%
$ 17.25 million $ 576,454
Apr 4, 11 AM $ 0.0676
-5.13%
$ 16.9 million $ 555,094
Apr 4, 10 AM $ 0.0712
+6.62%
$ 17.81 million $ 540,140
Apr 4, 9 AM $ 0.0668
-1.22%
$ 16.71 million $ 497,665
Apr 4, 8 AM $ 0.0676
+1.21%
$ 16.91 million $ 494,776
Apr 4, 7 AM $ 0.0668
+0.15%
$ 16.71 million $ 476,565
Apr 4, 6 AM $ 0.0667
+0.69%
$ 16.69 million $ 429,195
Apr 4, 5 AM $ 0.0663
-4.60%
$ 16.57 million $ 403,078
Apr 4, 4 AM $ 0.0695
+4.69%
$ 17.37 million $ 361,807
Apr 4, 3 AM $ 0.0664
+0.65%
$ 16.59 million $ 323,059
Apr 4, 2 AM $ 0.0659
+2.42%
$ 16.49 million $ 326,120
Apr 4, 1 AM $ 0.0644
-2.82%
$ 9.41 million $ 327,270
Apr 4, 12 AM $ 0.0663
+2.66%
$ 9.69 million $ 323,856
Apr 3, 11 PM $ 0.0645
-2.44%
$ 9.43 million $ 304,234
Apr 3, 10 PM $ 0.0661
-0.88%
$ 9.67 million $ 303,072
Apr 3, 9 PM $ 0.0667
+4.24%
$ 9.76 million $ 295,514
Apr 3, 8 PM $ 0.064
-4.62%
$ 9.36 million $ 256,024
Apr 3, 7 PM $ 0.0671
-1.87%
$ 9.81 million $ 241,969
Apr 3, 6 PM $ 0.0684
+5.89%
$ 10 million $ 180,177