Braintrust token Historical Data

BTRST Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 AM $ 0.0588
+0.02%
$ 14.71 million $ 15,361
Jul 15, 6 AM $ 0.0588
-0.06%
$ 14.71 million $ 16,018
Jul 15, 5 AM $ 0.0589
-0.03%
$ 14.72 million $ 15,778
Jul 15, 4 AM $ 0.0589
-0.04%
$ 14.72 million $ 16,212
Jul 15, 3 AM $ 0.0589
+0.04%
$ 14.73 million $ 16,695
Jul 15, 2 AM $ 0.0589
-0.16%
$ 14.72 million $ 17,031
Jul 15, 1 AM $ 0.059
+0.09%
$ 14.74 million $ 17,434
Jul 15, 12 AM $ 0.0589
-0.23%
$ 14.73 million $ 18,242
Jul 14, 11 PM $ 0.0591
-0.40%
$ 14.76 million $ 18,302
Jul 14, 10 PM $ 0.0593
-0.39%
$ 14.82 million $ 18,032
Jul 14, 9 PM $ 0.0595
-0.31%
$ 14.88 million $ 17,862
Jul 14, 8 PM $ 0.0597
-0.50%
$ 14.93 million $ 18,241
Jul 14, 7 PM $ 0.06
+0.02%
$ 15 million $ 18,372
Jul 14, 6 PM $ 0.06
+0.03%
$ 15 million $ 18,592
Jul 14, 5 PM $ 0.06
-0.71%
$ 15 million $ 19,257
Jul 14, 4 PM $ 0.0604
-0.01%
$ 15.1 million $ 20,384
Jul 14, 3 PM $ 0.0604
+0.12%
$ 15.11 million $ 21,081
Jul 14, 2 PM $ 0.0603
-0.21%
$ 15.09 million $ 23,005
Jul 14, 1 PM $ 0.0605
-0.27%
$ 15.12 million $ 22,568
Jul 14, 12 PM $ 0.0606
+0.00%
$ 15.16 million $ 22,235
Jul 14, 11 AM $ 0.0606
+0.04%
$ 15.16 million $ 22,586
Jul 14, 10 AM $ 0.0606
+0.58%
$ 15.15 million $ 23,206
Jul 14, 9 AM $ 0.0603
+0.08%
$ 15.07 million $ 23,284
Jul 14, 8 AM $ 0.0602
+0.14%
$ 15.05 million $ 24,159
Jul 14, 7 AM $ 0.0601
+0.17%
$ 15.03 million $ 21,817
Jul 14, 6 AM $ 0.06
+0.67%
$ 15.01 million $ 21,687
Jul 14, 5 AM $ 0.0596
+0.01%
$ 14.91 million $ 23,966
Jul 14, 4 AM $ 0.0596
-0.06%
$ 14.91 million $ 21,630
Jul 14, 3 AM $ 0.0597
+0.03%
$ 14.91 million $ 21,574
Jul 14, 2 AM $ 0.0596
-0.04%
$ 14.91 million $ 21,420
Jul 14, 1 AM $ 0.0597
+0.17%
$ 14.91 million $ 21,010
Jul 14, 12 AM $ 0.0596
-0.29%
$ 14.89 million $ 21,657
Jul 13, 11 PM $ 0.0597
+0.26%
$ 14.93 million $ 21,322
Jul 13, 10 PM $ 0.0596
-0.08%
$ 14.89 million $ 21,086
Jul 13, 9 PM $ 0.0596
-0.38%
$ 14.91 million $ 24,666
Jul 13, 8 PM $ 0.0599
+0.35%
$ 14.96 million $ 24,318
Jul 13, 7 PM $ 0.0597
+0.00%
$ 14.91 million $ 24,867
Jul 13, 6 PM $ 0.0597
+0.20%
$ 14.91 million $ 24,114
Jul 13, 5 PM $ 0.0595
+0.10%
$ 14.88 million $ 24,088
Jul 13, 4 PM $ 0.0595
-2.20%
$ 14.87 million $ 23,910
Jul 13, 3 PM $ 0.0608
+0.30%
$ 15.2 million $ 19,992
Jul 13, 2 PM $ 0.0606
+0.08%
$ 15.16 million $ 19,522
Jul 13, 1 PM $ 0.0606
+0.01%
$ 15.14 million $ 18,328
Jul 13, 12 PM $ 0.0606
-0.31%
$ 15.14 million $ 18,371
Jul 13, 11 AM $ 0.0608
+0.12%
$ 15.19 million $ 18,227
Jul 13, 10 AM $ 0.0607
+0.92%
$ 15.17 million $ 18,466
Jul 13, 9 AM $ 0.0601
-0.15%
$ 15.03 million $ 18,161
Jul 13, 8 AM $ 0.0602
+0.00%
$ 15.05 million $ 18,537
Jul 13, 7 AM $ 0.0602
+0.26%
$ 15.05 million $ 18,254
Jul 13, 6 AM $ 0.0601
-0.27%
$ 15.01 million $ 17,937