Braintrust token Historical Data

BTRST Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.0806
-0.99%
$ 20.15 million $ 441,592
May 28, 9 AM $ 0.0814
+0.52%
$ 20.35 million $ 445,330
May 28, 8 AM $ 0.081
+2.68%
$ 20.25 million $ 439,685
May 28, 7 AM $ 0.0789
-1.17%
$ 19.72 million $ 405,367
May 28, 6 AM $ 0.0798
+1.34%
$ 19.95 million $ 411,999
May 28, 5 AM $ 0.0788
-3.19%
$ 19.69 million $ 391,050
May 28, 4 AM $ 0.0813
-4.69%
$ 20.34 million $ 393,333
May 28, 3 AM $ 0.085
+7.28%
$ 21.26 million $ 337,531
May 28, 2 AM $ 0.0793
+1.99%
$ 19.82 million $ 289,097
May 28, 1 AM $ 0.0777
+0.49%
$ 19.43 million $ 276,599
May 28, 12 AM $ 0.0773
+0.81%
$ 19.34 million $ 270,259
May 27, 11 PM $ 0.0767
+0.15%
$ 19.18 million $ 261,834
May 27, 10 PM $ 0.0766
+0.61%
$ 19.15 million $ 249,281
May 27, 9 PM $ 0.0761
+0.56%
$ 19.04 million $ 242,070
May 27, 8 PM $ 0.0757
-0.03%
$ 18.93 million $ 240,467
May 27, 7 PM $ 0.0757
-1.03%
$ 18.93 million $ 236,839
May 27, 6 PM $ 0.0765
+2.47%
$ 19.13 million $ 229,965
May 27, 5 PM $ 0.0747
-0.81%
$ 18.67 million $ 211,754
May 27, 4 PM $ 0.0753
-0.42%
$ 18.82 million $ 201,769
May 27, 3 PM $ 0.0756
-1.17%
$ 18.9 million $ 199,316
May 27, 2 PM $ 0.0765
+1.06%
$ 19.13 million $ 198,864
May 27, 1 PM $ 0.0757
-7.81%
$ 18.93 million $ 184,002
May 27, 12 PM $ 0.0821
-7.45%
$ 20.53 million $ 164,459
May 27, 11 AM $ 0.0887
+15.51%
$ 22.18 million $ 149,120
May 27, 10 AM $ 0.0768
-0.06%
$ 19.2 million $ 67,344
May 27, 9 AM $ 0.0769
+0.00%
$ 19.21 million $ 65,361
May 27, 8 AM $ 0.0769
-0.16%
$ 19.21 million $ 65,255
May 27, 7 AM $ 0.077
+0.14%
$ 19.24 million $ 63,943
May 27, 6 AM $ 0.0769
-0.20%
$ 19.22 million $ 60,622
May 27, 5 AM $ 0.077
-0.61%
$ 19.26 million $ 60,010
May 27, 4 AM $ 0.0775
-0.59%
$ 19.37 million $ 58,246
May 27, 3 AM $ 0.078
+0.68%
$ 19.49 million $ 59,131
May 27, 2 AM $ 0.0774
-0.03%
$ 19.36 million $ 61,454
May 27, 1 AM $ 0.0774
+0.10%
$ 19.36 million $ 56,399
May 27, 12 AM $ 0.0774
+0.23%
$ 19.34 million $ 55,171
May 26, 11 PM $ 0.0772
+0.90%
$ 19.3 million $ 49,739
May 26, 10 PM $ 0.0765
-0.14%
$ 19.13 million $ 46,820
May 26, 9 PM $ 0.0766
+0.25%
$ 19.15 million $ 47,298
May 26, 8 PM $ 0.0764
-0.17%
$ 19.11 million $ 49,321
May 26, 7 PM $ 0.0766
+0.55%
$ 19.14 million $ 49,160
May 26, 6 PM $ 0.0761
-0.18%
$ 19.03 million $ 45,561
May 26, 5 PM $ 0.0763
-0.41%
$ 19.07 million $ 43,827
May 26, 4 PM $ 0.0766
+0.28%
$ 19.15 million $ 42,361
May 26, 3 PM $ 0.0764
+0.07%
$ 19.09 million $ 41,689
May 26, 2 PM $ 0.0763
-0.56%
$ 19.08 million $ 49,592
May 26, 1 PM $ 0.0768
-0.11%
$ 19.19 million $ 63,217
May 26, 12 PM $ 0.0768
-0.15%
$ 19.21 million $ 66,963
May 26, 11 AM $ 0.077
+0.16%
$ 19.24 million $ 68,251
May 26, 10 AM $ 0.0768
+0.01%
$ 19.21 million $ 68,814
May 26, 9 AM $ 0.0768
-0.13%
$ 19.21 million $ 68,897