Braintrust token Historical Data

BTRST Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.0768
+0.01%
$ 19.21 million $ 68,814
May 26, 9 AM $ 0.0768
-0.13%
$ 19.21 million $ 68,897
May 26, 8 AM $ 0.0769
-0.27%
$ 19.23 million $ 67,394
May 26, 7 AM $ 0.0771
-0.80%
$ 19.28 million $ 72,711
May 26, 6 AM $ 0.0778
+0.97%
$ 19.44 million $ 71,906
May 26, 5 AM $ 0.077
+0.12%
$ 19.25 million $ 73,245
May 26, 4 AM $ 0.0769
-0.17%
$ 19.23 million $ 74,305
May 26, 3 AM $ 0.077
-1.98%
$ 19.26 million $ 73,146
May 26, 2 AM $ 0.0786
+0.49%
$ 19.65 million $ 75,468
May 26, 1 AM $ 0.0782
+0.05%
$ 19.56 million $ 75,015
May 26, 12 AM $ 0.0782
-0.16%
$ 19.55 million $ 82,551
May 25, 11 PM $ 0.0783
-0.32%
$ 19.58 million $ 85,606
May 25, 10 PM $ 0.0786
+0.31%
$ 19.64 million $ 87,043
May 25, 9 PM $ 0.0783
+1.27%
$ 19.58 million $ 85,976
May 25, 8 PM $ 0.0773
-0.30%
$ 19.33 million $ 82,422
May 25, 7 PM $ 0.0776
-1.21%
$ 19.39 million $ 83,650
May 25, 6 PM $ 0.0785
-0.58%
$ 19.63 million $ 87,591
May 25, 5 PM $ 0.079
+0.29%
$ 19.75 million $ 107,261
May 25, 4 PM $ 0.0787
-0.89%
$ 19.69 million $ 149,802
May 25, 3 PM $ 0.0795
+0.01%
$ 19.86 million $ 166,142
May 25, 2 PM $ 0.0794
+2.62%
$ 19.86 million $ 160,143
May 25, 1 PM $ 0.0774
-1.50%
$ 19.36 million $ 151,444
May 25, 12 PM $ 0.0786
+0.84%
$ 19.65 million $ 170,030
May 25, 11 AM $ 0.0779
+0.29%
$ 19.49 million $ 182,933
May 25, 10 AM $ 0.0777
+0.61%
$ 19.43 million $ 195,400
May 25, 9 AM $ 0.0772
+1.33%
$ 19.31 million $ 203,857
May 25, 8 AM $ 0.0762
-1.41%
$ 19.06 million $ 202,376
May 25, 7 AM $ 0.0773
+0.01%
$ 19.33 million $ 226,119
May 25, 6 AM $ 0.0773
-0.15%
$ 19.33 million $ 226,521
May 25, 5 AM $ 0.0774
+0.95%
$ 19.36 million $ 226,344
May 25, 4 AM $ 0.0767
+0.69%
$ 19.18 million $ 225,844
May 25, 3 AM $ 0.0762
-0.34%
$ 19.04 million $ 231,896
May 25, 2 AM $ 0.0764
-0.01%
$ 19.11 million $ 231,280
May 25, 1 AM $ 0.0764
-1.83%
$ 19.11 million $ 236,491
May 25, 12 AM $ 0.0779
-0.02%
$ 19.47 million $ 301,107
May 24, 11 PM $ 0.0779
-0.08%
$ 19.47 million $ 321,576
May 24, 10 PM $ 0.0779
-0.75%
$ 19.48 million $ 346,964
May 24, 9 PM $ 0.0785
+0.36%
$ 19.63 million $ 418,016
May 24, 8 PM $ 0.0782
+1.81%
$ 19.56 million $ 430,862
May 24, 7 PM $ 0.0769
-1.25%
$ 19.21 million $ 558,155
May 24, 6 PM $ 0.0778
-5.63%
$ 19.46 million $ 643,608
May 24, 5 PM $ 0.0825
+4.35%
$ 20.62 million $ 658,367
May 24, 4 PM $ 0.079
+3.79%
$ 19.76 million $ 593,799
May 24, 3 PM $ 0.0761
+1.25%
$ 19.04 million $ 561,025
May 24, 2 PM $ 0.0752
-0.75%
$ 18.8 million $ 552,813
May 24, 1 PM $ 0.0758
-0.97%
$ 18.94 million $ 558,207
May 24, 12 PM $ 0.0765
+1.66%
$ 19.13 million $ 551,235
May 24, 11 AM $ 0.0753
-4.40%
$ 18.82 million $ 533,108
May 24, 10 AM $ 0.0787
-2.19%
$ 19.68 million $ 552,109
May 24, 9 AM $ 0.0805
-1.56%
$ 20.12 million $ 568,427