Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Braintrust token Historical Data

BTRST Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 12 PM $0.0556
-0.37%
$13.9 million $40,095
Oct 15, 11 AM $0.0558
+0.79%
$13.95 million $41,701
Oct 15, 10 AM $0.0554
+0.74%
$13.85 million $39,448
Oct 15, 9 AM $0.055
-0.36%
$13.74 million $41,727
Oct 15, 8 AM $0.0552
-0.95%
$13.79 million $40,952
Oct 15, 7 AM $0.0557
-0.39%
$13.93 million $50,827
Oct 15, 6 AM $0.0559
+0.20%
$13.98 million $54,632
Oct 15, 5 AM $0.0558
-0.18%
$13.95 million $55,641
Oct 15, 4 AM $0.0559
-0.35%
$13.98 million $57,596
Oct 15, 3 AM $0.0561
+0.37%
$14.03 million $61,399
Oct 15, 2 AM $0.0559
-0.35%
$13.97 million $60,677
Oct 15, 1 AM $0.0561
+1.00%
$14.02 million $62,723
Oct 15, 12 AM $0.0555
-0.02%
$13.88 million $64,087
Oct 14, 11 PM $0.0555
+0.33%
$13.89 million $66,801
Oct 14, 10 PM $0.0554
-0.36%
$13.84 million $66,802
Oct 14, 9 PM $0.0556
-0.16%
$13.89 million $69,213
Oct 14, 8 PM $0.0557
-0.60%
$13.91 million $65,212
Oct 14, 7 PM $0.056
-0.41%
$14 million $79,578
Oct 14, 6 PM $0.0562
-0.19%
$14.06 million $116,992
Oct 14, 5 PM $0.0563
-0.88%
$14.08 million $172,371
Oct 14, 4 PM $0.0568
-0.17%
$14.21 million $184,446
Oct 14, 3 PM $0.0569
+0.24%
$14.23 million $186,899
Oct 14, 2 PM $0.0568
+0.38%
$14.2 million $191,950
Oct 14, 1 PM $0.0566
+0.04%
$14.14 million $185,406
Oct 14, 12 PM $0.0565
-0.11%
$14.14 million $185,281
Oct 14, 11 AM $0.0566
-0.83%
$14.15 million $185,013
Oct 14, 10 AM $0.0571
-0.54%
$14.27 million $187,415
Oct 14, 9 AM $0.0574
-0.38%
$14.35 million $186,975
Oct 14, 8 AM $0.0576
+0.78%
$14.4 million $194,844
Oct 14, 7 AM $0.0572
-0.26%
$14.29 million $182,859
Oct 14, 6 AM $0.0573
-0.51%
$14.33 million $179,413
Oct 14, 5 AM $0.0576
+0.26%
$14.4 million $179,950
Oct 14, 4 AM $0.0575
+0.14%
$14.37 million $183,050
Oct 14, 3 AM $0.0574
+0.72%
$14.34 million $178,632
Oct 14, 2 AM $0.057
-0.43%
$14.24 million $178,519
Oct 14, 1 AM $0.0572
-0.01%
$14.3 million $179,181
Oct 14, 12 AM $0.0572
+0.09%
$14.3 million $178,857
Oct 13, 11 PM $0.0572
+1.06%
$14.29 million $180,822
Oct 13, 10 PM $0.0566
-1.20%
$14.14 million $176,507
Oct 13, 9 PM $0.0572
+0.63%
$14.31 million $185,532
Oct 13, 8 PM $0.0569
-0.23%
$14.22 million $183,376
Oct 13, 7 PM $0.057
-6.46%
$14.26 million $166,029
Oct 13, 6 PM $0.061
+6.99%
$15.24 million $138,140
Oct 13, 5 PM $0.057
+3.77%
$14.24 million $73,795
Oct 13, 4 PM $0.0549
+1.14%
$13.73 million $49,262
Oct 13, 3 PM $0.0543
-1.66%
$13.57 million $43,718
Oct 13, 2 PM $0.0552
-0.17%
$13.8 million $40,081
Oct 13, 1 PM $0.0553
+0.00%
$13.82 million $40,717
Oct 13, 12 PM $0.0553
+0.66%
$13.82 million $41,409
Oct 13, 11 AM $0.0549
+0.38%
$13.73 million $39,893