Braintrust token Historical Data

BTRST Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $ 0.0601
-0.27%
$ 15.01 million $ 17,937
Jul 13, 5 AM $ 0.0602
+0.27%
$ 15.06 million $ 17,616
Jul 13, 4 AM $ 0.0601
-0.25%
$ 15.02 million $ 17,220
Jul 13, 3 AM $ 0.0602
+0.13%
$ 15.05 million $ 16,432
Jul 13, 2 AM $ 0.0601
+0.01%
$ 15.03 million $ 15,993
Jul 13, 1 AM $ 0.0601
-0.15%
$ 15.03 million $ 15,762
Jul 13, 12 AM $ 0.0602
+0.19%
$ 15.05 million $ 15,760
Jul 12, 11 PM $ 0.0601
+0.11%
$ 15.03 million $ 15,914
Jul 12, 10 PM $ 0.06
+0.65%
$ 15.01 million $ 15,729
Jul 12, 9 PM $ 0.0596
-0.07%
$ 14.91 million $ 11,346
Jul 12, 8 PM $ 0.0597
-0.08%
$ 14.92 million $ 12,414
Jul 12, 7 PM $ 0.0597
+0.33%
$ 14.93 million $ 12,569
Jul 12, 6 PM $ 0.0595
+0.19%
$ 14.88 million $ 12,712
Jul 12, 5 PM $ 0.0594
-0.14%
$ 14.86 million $ 13,174
Jul 12, 4 PM $ 0.0595
-0.03%
$ 14.88 million $ 12,159
Jul 12, 3 PM $ 0.0595
-0.01%
$ 14.88 million $ 12,267
Jul 12, 2 PM $ 0.0595
+0.27%
$ 14.88 million $ 12,350
Jul 12, 1 PM $ 0.0594
+0.02%
$ 14.84 million $ 14,753
Jul 12, 12 PM $ 0.0594
+0.04%
$ 14.84 million $ 14,867
Jul 12, 11 AM $ 0.0593
+0.12%
$ 14.84 million $ 14,816
Jul 12, 10 AM $ 0.0593
-0.01%
$ 14.82 million $ 14,831
Jul 12, 9 AM $ 0.0593
-0.31%
$ 14.82 million $ 14,796
Jul 12, 8 AM $ 0.0595
-0.02%
$ 14.86 million $ 14,614
Jul 12, 7 AM $ 0.0595
+0.24%
$ 14.87 million $ 15,484
Jul 12, 6 AM $ 0.0593
-0.21%
$ 14.83 million $ 15,969
Jul 12, 5 AM $ 0.0594
+0.10%
$ 14.86 million $ 16,584
Jul 12, 4 AM $ 0.0594
-0.15%
$ 14.85 million $ 16,884
Jul 12, 3 AM $ 0.0595
+0.20%
$ 14.87 million $ 18,035
Jul 12, 2 AM $ 0.0594
-0.25%
$ 14.84 million $ 18,736
Jul 12, 1 AM $ 0.0595
-0.04%
$ 14.88 million $ 20,208
Jul 12, 12 AM $ 0.0595
-0.12%
$ 14.88 million $ 21,234
Jul 11, 11 PM $ 0.0596
-0.29%
$ 14.9 million $ 22,039
Jul 11, 10 PM $ 0.0598
+0.27%
$ 14.94 million $ 22,541
Jul 11, 9 PM $ 0.0596
-0.09%
$ 14.9 million $ 23,995
Jul 11, 8 PM $ 0.0597
+0.10%
$ 14.92 million $ 23,843
Jul 11, 7 PM $ 0.0596
-0.10%
$ 14.9 million $ 24,446
Jul 11, 6 PM $ 0.0597
+0.42%
$ 14.92 million $ 23,924
Jul 11, 5 PM $ 0.0594
+0.01%
$ 14.86 million $ 22,634
Jul 11, 4 PM $ 0.0594
-0.29%
$ 14.85 million $ 22,648
Jul 11, 3 PM $ 0.0596
+0.38%
$ 14.9 million $ 23,288
Jul 11, 2 PM $ 0.0594
+0.58%
$ 14.84 million $ 24,499
Jul 11, 1 PM $ 0.059
+0.22%
$ 14.76 million $ 22,400
Jul 11, 12 PM $ 0.0589
-0.24%
$ 14.72 million $ 22,529
Jul 11, 11 AM $ 0.059
-0.18%
$ 14.76 million $ 22,647
Jul 11, 10 AM $ 0.0591
+0.06%
$ 14.79 million $ 22,440
Jul 11, 9 AM $ 0.0591
-0.23%
$ 14.78 million $ 22,272
Jul 11, 8 AM $ 0.0592
+0.00%
$ 14.81 million $ 22,261
Jul 11, 7 AM $ 0.0592
+0.36%
$ 14.81 million $ 21,702
Jul 11, 6 AM $ 0.059
-0.65%
$ 14.76 million $ 21,069
Jul 11, 5 AM $ 0.0594
+0.33%
$ 14.85 million $ 21,073