Braintrust token Historical Data

BTRST Page 16
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.851
+5.71%
$ 124.37 million $ 1.29 million
Apr 12, 2024 $ 0.805
-8.99%
$ 117.66 million $ 874,087
Apr 11, 2024 $ 0.884
-7.15%
$ 129.27 million $ 913,423
Apr 10, 2024 $ 0.955
-7.51%
$ 139.64 million $ 3.35 million
Apr 9, 2024 $ 1.02
+21.73%
$ 149.41 million $ 8.33 million
Apr 8, 2024 $ 0.837
+6.21%
$ 122.3 million $ 670,598
Apr 7, 2024 $ 0.788
+0.32%
$ 115.15 million $ 474,329
Apr 6, 2024 $ 0.785
-2.15%
$ 114.78 million $ 262,143
Apr 5, 2024 $ 0.802
-0.91%
$ 117.3 million $ 277,358
Apr 4, 2024 $ 0.81
-1.46%
$ 118.38 million $ 249,693
Apr 3, 2024 $ 0.821
-2.61%
$ 120 million $ 334,237
Apr 2, 2024 $ 0.843
-5.51%
$ 123.22 million $ 385,761
Apr 1, 2024 $ 0.892
-0.08%
$ 130.4 million $ 536,697
Mar 31, 2024 $ 0.893
-1.44%
$ 130.51 million $ 357,318
Mar 30, 2024 $ 0.905
+5.65%
$ 132.32 million $ 1.02 million
Mar 29, 2024 $ 0.856
+3.04%
$ 125.12 million $ 580,108
Mar 28, 2024 $ 0.83
-0.32%
$ 121.37 million $ 354,191
Mar 27, 2024 $ 0.833
+0.89%
$ 121.76 million $ 354,779
Mar 26, 2024 $ 0.826
-3.61%
$ 120.69 million $ 606,535
Mar 25, 2024 $ 0.858
-0.69%
$ 125.47 million $ 777,580
Mar 24, 2024 $ 0.864
-0.26%
$ 126.25 million $ 332,995
Mar 23, 2024 $ 0.866
-0.07%
$ 126.59 million $ 425,740
Mar 22, 2024 $ 0.866
-41.27%
$ 126.53 million $ 245,422
Mar 21, 2024 $ 1.47
-0.05%
$ 215.45 million $ 1.51 million
Mar 20, 2024 $ 1.47
+5.85%
$ 215.57 million $ 1.38 million
Mar 19, 2024 $ 1.39
-4.81%
$ 203.65 million $ 1.07 million
Mar 18, 2024 $ 1.46
+63.02%
$ 213.94 million $ 855,826
Mar 17, 2024 $ 0.898
+2.65%
$ 131.24 million $ 276,260
Mar 16, 2024 $ 0.875
-40.89%
$ 127.84 million $ 2 million
Mar 15, 2024 $ 1.5
+2.60%
$ 219.32 million $ 1.52 million
Mar 14, 2024 $ 1.46
-4.92%
$ 213.77 million $ 1.42 million
Mar 13, 2024 $ 1.54
-0.77%
$ 224.84 million $ 1.51 million
Mar 12, 2024 $ 1.55
+0.21%
$ 226.59 million $ 1.58 million
Mar 11, 2024 $ 1.55
+9.81%
$ 226.12 million $ 1.61 million
Mar 10, 2024 $ 1.41
-0.67%
$ 205.92 million $ 1.42 million
Mar 9, 2024 $ 1.41
+0.00%
$ 205.92 million $ 1.47 million
Mar 8, 2024 $ 1.41
+0.00%
$ 205.92 million $ 1.45 million
Mar 7, 2024 $ 1.41
+0.14%
$ 205.92 million $ 1.4 million
Mar 6, 2024 $ 1.4
-0.02%
$ 204.11 million $ 1.42 million
Mar 5, 2024 $ 1.43
-5.19%
$ 209.56 million $ 1.42 million
Mar 4, 2024 $ 1.51
-0.01%
$ 221.02 million $ 1.48 million
Mar 3, 2024 $ 1.51
+5.55%
$ 221.03 million $ 1.35 million
Mar 2, 2024 $ 1.43
-6.21%
$ 209.41 million $ 1.46 million
Mar 1, 2024 $ 1.53
+0.21%
$ 223.29 million $ 1.54 million
Feb 29, 2024 $ 1.52
-10.37%
$ 222.82 million $ 1.52 million
Feb 28, 2024 $ 1.7
+6.01%
$ 248.61 million $ 1.76 million
Feb 27, 2024 $ 1.6
-1.22%
$ 234.51 million $ 1.6 million
Feb 26, 2024 $ 1.62
+2.56%
$ 237.41 million $ 1.72 million
Feb 25, 2024 $ 1.58
+0.00%
$ 231.47 million $ 1.67 million
Feb 24, 2024 $ 1.58
-4.25%
$ 231.47 million $ 1.61 million