Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Braintrust token Historical Data

BTRST Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2024 $0.397
+3.89%
$58.07 million $230,585
Sep 6, 2024 $0.383
-1.84%
$55.95 million $254,887
Sep 5, 2024 $0.39
+2.55%
$57 million $123,706
Sep 4, 2024 $0.38
+1.78%
$55.58 million $161,334
Sep 3, 2024 $0.374
-2.40%
$54.73 million $108,025
Sep 2, 2024 $0.383
+0.71%
$56.02 million $243,828
Sep 1, 2024 $0.382
-4.25%
$55.8 million $218,776
Aug 31, 2024 $0.399
+3.83%
$58.28 million $268,978
Aug 30, 2024 $0.384
+0.56%
$56.13 million $175,861
Aug 29, 2024 $0.382
+1.17%
$55.82 million $107,703
Aug 28, 2024 $0.377
-0.25%
$55.17 million $45,141
Aug 27, 2024 $0.378
-2.67%
$55.31 million $145,785
Aug 26, 2024 $0.389
-0.29%
$56.83 million $138,316
Aug 25, 2024 $0.39
-1.77%
$56.99 million $111,315
Aug 24, 2024 $0.397
+0.54%
$58.02 million $772,983
Aug 23, 2024 $0.395
-1.80%
$57.71 million $345,158
Aug 22, 2024 $0.402
-0.13%
$58.76 million $172,737
Aug 21, 2024 $0.403
-0.93%
$58.95 million $92,188
Aug 20, 2024 $0.408
+0.22%
$59.61 million $100,666
Aug 19, 2024 $0.407
-2.71%
$59.48 million $42,531
Aug 18, 2024 $0.418
-7.66%
$61.13 million $205,243
Aug 17, 2024 $0.453
-2.19%
$66.2 million $52,339
Aug 16, 2024 $0.463
-2.99%
$67.68 million $69,413
Aug 15, 2024 $0.477
+0.74%
$69.77 million $305,710
Aug 14, 2024 $0.474
-2.14%
$69.25 million $79,325
Aug 13, 2024 $0.484
-0.36%
$70.77 million $87,064
Aug 12, 2024 $0.485
+4.52%
$70.91 million $61,699
Aug 11, 2024 $0.464
-4.88%
$67.86 million $95,658
Aug 10, 2024 $0.489
+1.83%
$71.47 million $192,749
Aug 9, 2024 $0.48
+0.59%
$70.19 million $115,754
Aug 8, 2024 $0.477
+3.53%
$69.78 million $61,015
Aug 7, 2024 $0.461
-0.51%
$67.4 million $75,897
Aug 6, 2024 $0.463
+4.62%
$67.75 million $183,002
Aug 5, 2024 $0.442
-15.76%
$64.68 million $207,235
Aug 4, 2024 $0.526
+0.84%
$76.85 million $158,507
Aug 3, 2024 $0.521
+0.41%
$76.1 million $46,743
Aug 2, 2024 $0.518
+2.95%
$75.79 million $164,487
Aug 1, 2024 $0.504
-0.51%
$73.62 million $66,300
Jul 31, 2024 $0.506
+1.30%
$74 million $32,112
Jul 30, 2024 $0.5
-1.70%
$73.05 million $55,223
Jul 29, 2024 $0.508
-2.37%
$74.32 million $54,878
Jul 28, 2024 $0.522
-2.58%
$76.34 million $70,599
Jul 27, 2024 $0.536
-1.13%
$78.36 million $65,785
Jul 26, 2024 $0.542
+3.30%
$79.26 million $223,428
Jul 25, 2024 $0.524
-5.55%
$76.67 million $210,647
Jul 24, 2024 $0.556
-0.45%
$81.24 million $184,347
Jul 23, 2024 $0.558
-0.45%
$81.61 million $99,598
Jul 22, 2024 $0.561
-0.04%
$81.98 million $10.03 million
Jul 21, 2024 $0.561
-0.10%
$82 million $874,550
Jul 20, 2024 $0.561
-0.01%
$82.08 million $176,833