Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Braintrust token Historical Data

BTRST Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 11 AM $0.0549
+0.38%
$13.73 million $39,893
Oct 13, 10 AM $0.0547
-0.48%
$13.68 million $38,299
Oct 13, 9 AM $0.055
+1.76%
$13.75 million $37,606
Oct 13, 8 AM $0.054
-0.32%
$13.51 million $29,953
Oct 13, 7 AM $0.0542
+0.24%
$13.55 million $28,726
Oct 13, 6 AM $0.0541
-0.04%
$13.52 million $27,209
Oct 13, 5 AM $0.0541
+0.49%
$13.52 million $22,194
Oct 13, 4 AM $0.0538
-0.29%
$13.46 million $18,806
Oct 13, 3 AM $0.054
-0.49%
$13.5 million $17,541
Oct 13, 2 AM $0.0543
+0.33%
$13.56 million $16,259
Oct 13, 1 AM $0.0541
+0.34%
$13.52 million $15,180
Oct 13, 12 AM $0.0539
-1.15%
$13.47 million $14,034
Oct 12, 11 PM $0.0545
+0.00%
$13.63 million $9,361
Oct 12, 10 PM $0.0545
-0.81%
$13.63 million $9,272
Oct 12, 9 PM $0.055
+0.56%
$13.74 million $8,443
Oct 12, 8 PM $0.0547
-0.73%
$13.67 million $8,289
Oct 12, 7 PM $0.0551
+0.45%
$13.77 million $7,090
Oct 12, 6 PM $0.0548
-0.18%
$13.7 million $10,895
Oct 12, 5 PM $0.0549
+0.07%
$13.73 million $12,752
Oct 12, 4 PM $0.0549
+0.02%
$13.72 million $16,059
Oct 12, 3 PM $0.0549
+0.00%
$13.72 million $16,101
Oct 12, 2 PM $0.0549
-0.26%
$13.72 million $16,210
Oct 12, 1 PM $0.055
+0.30%
$13.75 million $15,210
Oct 12, 12 PM $0.0548
-0.28%
$13.71 million $14,673
Oct 12, 11 AM $0.055
+0.02%
$13.75 million $14,784
Oct 12, 10 AM $0.055
+0.25%
$13.75 million $16,596
Oct 12, 9 AM $0.0549
-0.19%
$13.71 million $16,891
Oct 12, 8 AM $0.055
+0.23%
$13.74 million $17,672
Oct 12, 7 AM $0.0548
-0.25%
$13.71 million $17,786
Oct 12, 6 AM $0.055
+0.00%
$13.74 million $18,670
Oct 12, 5 AM $0.055
+0.00%
$13.74 million $19,775
Oct 12, 4 AM $0.055
+0.19%
$13.74 million $20,661
Oct 12, 3 AM $0.0549
+0.14%
$13.72 million $21,371
Oct 12, 2 AM $0.0548
-0.29%
$13.7 million $21,598
Oct 12, 1 AM $0.0549
+0.02%
$13.74 million $21,901
Oct 12, 12 AM $0.0549
+0.11%
$13.73 million $18,730
Oct 11, 11 PM $0.0549
+0.02%
$13.72 million $19,099
Oct 11, 10 PM $0.0549
+0.15%
$13.72 million $19,027
Oct 11, 9 PM $0.0548
-0.30%
$13.7 million $18,819
Oct 11, 8 PM $0.0549
+0.08%
$13.74 million $18,753
Oct 11, 7 PM $0.0549
+0.04%
$13.73 million $18,357
Oct 11, 6 PM $0.0549
-0.19%
$13.72 million $14,064
Oct 11, 5 PM $0.055
-0.26%
$13.75 million $13,365
Oct 11, 4 PM $0.0551
-0.20%
$13.78 million $14,285
Oct 11, 3 PM $0.0552
+0.24%
$13.81 million $17,320
Oct 11, 2 PM $0.0551
-0.15%
$13.78 million $17,777
Oct 11, 1 PM $0.0552
-0.10%
$13.8 million $18,289
Oct 11, 12 PM $0.0553
+0.25%
$13.81 million $20,219
Oct 11, 11 AM $0.0551
-0.44%
$13.78 million $24,047
Oct 11, 10 AM $0.0554
+0.33%
$13.84 million $32,722