Braintrust token Historical Data

BTRST Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $ 0.0594
+0.33%
$ 14.85 million $ 21,073
Jul 11, 4 AM $ 0.0592
-0.02%
$ 14.8 million $ 20,670
Jul 11, 3 AM $ 0.0592
+0.01%
$ 14.81 million $ 20,345
Jul 11, 2 AM $ 0.0592
-0.01%
$ 14.81 million $ 19,545
Jul 11, 1 AM $ 0.0592
-0.29%
$ 14.81 million $ 18,556
Jul 11, 12 AM $ 0.0594
-0.02%
$ 14.85 million $ 17,663
Jul 10, 11 PM $ 0.0594
-0.34%
$ 14.85 million $ 16,786
Jul 10, 10 PM $ 0.0596
+0.16%
$ 14.9 million $ 16,834
Jul 10, 9 PM $ 0.0595
-1.16%
$ 14.88 million $ 16,284
Jul 10, 8 PM $ 0.0602
-0.04%
$ 15.06 million $ 16,229
Jul 10, 7 PM $ 0.0602
-0.85%
$ 15.06 million $ 15,721
Jul 10, 6 PM $ 0.0608
-0.01%
$ 15.19 million $ 15,780
Jul 10, 5 PM $ 0.0608
+0.00%
$ 15.19 million $ 16,098
Jul 10, 4 PM $ 0.0608
+0.63%
$ 15.19 million $ 16,316
Jul 10, 3 PM $ 0.0604
+1.98%
$ 15.1 million $ 15,823
Jul 10, 2 PM $ 0.0592
-1.60%
$ 14.8 million $ 14,442
Jul 10, 1 PM $ 0.0602
+0.06%
$ 15.05 million $ 14,553
Jul 10, 12 PM $ 0.0602
+0.02%
$ 15.04 million $ 14,552
Jul 10, 11 AM $ 0.0601
-0.21%
$ 15.04 million $ 14,605
Jul 10, 10 AM $ 0.0603
-0.24%
$ 15.07 million $ 14,922
Jul 10, 9 AM $ 0.0604
+0.01%
$ 15.1 million $ 14,882
Jul 10, 8 AM $ 0.0604
+0.13%
$ 15.1 million $ 14,985
Jul 10, 7 AM $ 0.0603
+0.07%
$ 15.08 million $ 15,076
Jul 10, 6 AM $ 0.0603
-0.67%
$ 15.07 million $ 15,148
Jul 10, 5 AM $ 0.0607
-0.07%
$ 15.17 million $ 15,011
Jul 10, 4 AM $ 0.0607
-0.15%
$ 15.18 million $ 14,772
Jul 10, 3 AM $ 0.0608
+0.00%
$ 15.21 million $ 14,210
Jul 10, 2 AM $ 0.0608
+0.15%
$ 15.21 million $ 14,388
Jul 10, 1 AM $ 0.0607
+0.15%
$ 15.18 million $ 14,282
Jul 10, 12 AM $ 0.0606
-0.11%
$ 15.16 million $ 14,454
Jul 9, 11 PM $ 0.0607
-0.21%
$ 15.18 million $ 16,100
Jul 9, 10 PM $ 0.0608
+0.30%
$ 15.21 million $ 16,186
Jul 9, 9 PM $ 0.0607
+1.49%
$ 15.16 million $ 16,324
Jul 9, 8 PM $ 0.0598
+0.03%
$ 14.94 million $ 15,910
Jul 9, 7 PM $ 0.0597
+0.02%
$ 14.94 million $ 15,123
Jul 9, 6 PM $ 0.0597
+0.00%
$ 14.93 million $ 18,190
Jul 9, 5 PM $ 0.0597
-0.14%
$ 14.93 million $ 18,472
Jul 9, 4 PM $ 0.0598
+0.06%
$ 14.96 million $ 16,200
Jul 9, 3 PM $ 0.0598
+0.14%
$ 14.95 million $ 19,554
Jul 9, 2 PM $ 0.0597
+0.06%
$ 14.93 million $ 20,360
Jul 9, 1 PM $ 0.0597
-0.13%
$ 14.92 million $ 21,702
Jul 9, 12 PM $ 0.0597
-0.13%
$ 14.94 million $ 21,950
Jul 9, 11 AM $ 0.0598
+0.15%
$ 14.95 million $ 19,479
Jul 9, 10 AM $ 0.0597
-0.01%
$ 14.93 million $ 19,487
Jul 9, 9 AM $ 0.0597
-0.10%
$ 14.93 million $ 19,667
Jul 9, 8 AM $ 0.0598
+0.00%
$ 14.95 million $ 20,406
Jul 9, 7 AM $ 0.0598
+0.06%
$ 14.95 million $ 20,421
Jul 9, 6 AM $ 0.0598
-0.06%
$ 14.94 million $ 20,457
Jul 9, 5 AM $ 0.0598
+0.02%
$ 14.95 million $ 20,304
Jul 9, 4 AM $ 0.0598
-0.02%
$ 14.95 million $ 20,452