Braintrust token Historical Data

BTRST Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.0653
-1.28%
$ 9.54 million $ 50,511
Apr 1, 5 PM $ 0.0661
+0.80%
$ 9.66 million $ 49,158
Apr 1, 4 PM $ 0.0656
+0.15%
$ 9.59 million $ 48,987
Apr 1, 3 PM $ 0.0655
+0.37%
$ 9.57 million $ 46,591
Apr 1, 2 PM $ 0.0652
-1.10%
$ 9.54 million $ 46,739
Apr 1, 1 PM $ 0.066
-0.14%
$ 9.64 million $ 45,203
Apr 1, 12 PM $ 0.0661
-0.89%
$ 9.66 million $ 45,659
Apr 1, 11 AM $ 0.0666
+0.51%
$ 9.74 million $ 45,658
Apr 1, 10 AM $ 0.0663
+0.05%
$ 9.69 million $ 46,775
Apr 1, 9 AM $ 0.0663
+1.06%
$ 9.69 million $ 47,909
Apr 1, 8 AM $ 0.0656
-0.06%
$ 9.59 million $ 55,567
Apr 1, 7 AM $ 0.0656
+0.21%
$ 9.59 million $ 55,836
Apr 1, 6 AM $ 0.0655
+0.16%
$ 9.57 million $ 57,103
Apr 1, 5 AM $ 0.0654
+0.37%
$ 9.56 million $ 56,499
Apr 1, 4 AM $ 0.0651
-0.90%
$ 9.52 million $ 56,753
Apr 1, 3 AM $ 0.0657
+0.64%
$ 9.61 million $ 56,513
Apr 1, 2 AM $ 0.0653
-0.21%
$ 9.55 million $ 57,039
Apr 1, 1 AM $ 0.0655
+0.36%
$ 9.57 million $ 57,126
Apr 1, 12 AM $ 0.0652
-1.17%
$ 9.53 million $ 57,534
Mar 31, 11 PM $ 0.066
+0.38%
$ 9.65 million $ 57,845
Mar 31, 10 PM $ 0.0657
+1.03%
$ 9.61 million $ 58,927
Mar 31, 9 PM $ 0.0651
+0.13%
$ 9.51 million $ 60,263
Mar 31, 8 PM $ 0.065
-0.20%
$ 9.5 million $ 67,296
Mar 31, 7 PM $ 0.0651
+0.68%
$ 9.52 million $ 67,418
Mar 31, 6 PM $ 0.0647
+0.02%
$ 9.46 million $ 68,891
Mar 31, 5 PM $ 0.0647
+0.53%
$ 9.45 million $ 70,112
Mar 31, 4 PM $ 0.0643
+0.16%
$ 9.4 million $ 71,045
Mar 31, 3 PM $ 0.0642
-0.05%
$ 9.39 million $ 72,077
Mar 31, 2 PM $ 0.0643
+1.03%
$ 9.39 million $ 71,881
Mar 31, 1 PM $ 0.0636
+0.02%
$ 9.3 million $ 67,541
Mar 31, 12 PM $ 0.0636
-0.40%
$ 9.3 million $ 67,620
Mar 31, 11 AM $ 0.0638
-0.03%
$ 9.33 million $ 70,930
Mar 31, 10 AM $ 0.0639
-0.33%
$ 9.34 million $ 70,208
Mar 31, 9 AM $ 0.0641
+0.24%
$ 9.37 million $ 69,728
Mar 31, 8 AM $ 0.0639
-0.33%
$ 9.34 million $ 57,144
Mar 31, 7 AM $ 0.0641
-0.57%
$ 9.37 million $ 63,408
Mar 31, 6 AM $ 0.0645
+0.64%
$ 9.43 million $ 73,625
Mar 31, 5 AM $ 0.0641
-0.69%
$ 9.37 million $ 74,448
Mar 31, 4 AM $ 0.0645
-0.24%
$ 9.43 million $ 73,986
Mar 31, 3 AM $ 0.0647
-0.16%
$ 9.46 million $ 73,953
Mar 31, 2 AM $ 0.0648
-0.12%
$ 9.47 million $ 72,925
Mar 31, 1 AM $ 0.0649
+0.45%
$ 9.48 million $ 72,905
Mar 31, 12 AM $ 0.0646
+0.10%
$ 9.44 million $ 71,427
Mar 30, 11 PM $ 0.0645
-0.45%
$ 9.43 million $ 67,472
Mar 30, 10 PM $ 0.0648
+1.44%
$ 9.47 million $ 65,825
Mar 30, 9 PM $ 0.0639
+1.51%
$ 9.34 million $ 63,248
Mar 30, 8 PM $ 0.0629
-0.65%
$ 9.2 million $ 58,807
Mar 30, 7 PM $ 0.0633
+0.36%
$ 9.26 million $ 58,888
Mar 30, 6 PM $ 0.0631
-0.11%
$ 9.23 million $ 57,944
Mar 30, 5 PM $ 0.0632
-0.51%
$ 9.24 million $ 57,268