Braintrust token Historical Data

BTRST Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.0805
-1.56%
$ 20.12 million $ 568,427
May 24, 8 AM $ 0.0818
+0.48%
$ 20.44 million $ 596,834
May 24, 7 AM $ 0.0814
+0.10%
$ 20.34 million $ 583,002
May 24, 6 AM $ 0.0813
-0.44%
$ 20.32 million $ 592,257
May 24, 5 AM $ 0.0817
+1.08%
$ 20.41 million $ 610,355
May 24, 4 AM $ 0.0808
-0.30%
$ 20.19 million $ 622,709
May 24, 3 AM $ 0.081
-1.42%
$ 20.26 million $ 639,603
May 24, 2 AM $ 0.0822
-1.41%
$ 20.55 million $ 669,929
May 24, 1 AM $ 0.083
+1.85%
$ 20.74 million $ 751,505
May 24, 12 AM $ 0.0815
-5.00%
$ 20.37 million $ 760,110
May 23, 11 PM $ 0.0857
-5.48%
$ 21.44 million $ 984,674
May 23, 10 PM $ 0.0909
+7.08%
$ 22.73 million $ 1.02 million
May 23, 9 PM $ 0.0849
-3.46%
$ 21.22 million $ 885,905
May 23, 8 PM $ 0.0879
-3.67%
$ 21.98 million $ 909,487
May 23, 7 PM $ 0.0913
+23.37%
$ 22.82 million $ 775,737
May 23, 6 PM $ 0.074
-0.07%
$ 18.5 million $ 555,255
May 23, 5 PM $ 0.074
+0.44%
$ 18.51 million $ 559,950
May 23, 4 PM $ 0.0737
-1.05%
$ 18.43 million $ 553,483
May 23, 3 PM $ 0.0745
+0.12%
$ 18.63 million $ 557,482
May 23, 2 PM $ 0.0749
+0.97%
$ 18.73 million $ 559,888
May 23, 1 PM $ 0.0742
-0.99%
$ 18.55 million $ 546,487
May 23, 12 PM $ 0.0749
-1.69%
$ 18.73 million $ 551,901
May 23, 11 AM $ 0.0762
+4.11%
$ 19.05 million $ 554,102
May 23, 10 AM $ 0.0732
+0.26%
$ 18.3 million $ 523,478
May 23, 9 AM $ 0.0731
-2.56%
$ 18.27 million $ 512,073
May 23, 8 AM $ 0.075
-7.17%
$ 18.75 million $ 507,140
May 23, 7 AM $ 0.0791
-4.67%
$ 19.77 million $ 516,809
May 23, 6 AM $ 0.083
+0.96%
$ 20.76 million $ 536,434
May 23, 5 AM $ 0.0822
+2.01%
$ 20.56 million $ 511,967
May 23, 4 AM $ 0.0806
-2.84%
$ 20.16 million $ 488,794
May 23, 3 AM $ 0.083
-3.61%
$ 20.75 million $ 478,620
May 23, 2 AM $ 0.0861
-12.23%
$ 21.53 million $ 472,106
May 23, 1 AM $ 0.0981
-3.16%
$ 24.53 million $ 435,066
May 23, 12 AM $ 0.101
+31.87%
$ 25.33 million $ 336,577
May 22, 11 PM $ 0.0768
+2.79%
$ 19.21 million $ 70,779
May 22, 10 PM $ 0.0747
+0.09%
$ 18.68 million $ 58,182
May 22, 9 PM $ 0.0747
-0.41%
$ 18.67 million $ 59,503
May 22, 8 PM $ 0.075
+0.34%
$ 18.74 million $ 57,934
May 22, 7 PM $ 0.0747
-0.30%
$ 18.68 million $ 60,943
May 22, 6 PM $ 0.0749
-0.81%
$ 18.74 million $ 60,933
May 22, 5 PM $ 0.0756
-0.08%
$ 18.89 million $ 60,529
May 22, 4 PM $ 0.0756
+0.08%
$ 18.9 million $ 60,030
May 22, 3 PM $ 0.0756
-0.01%
$ 18.89 million $ 60,227
May 22, 2 PM $ 0.0756
-0.06%
$ 18.89 million $ 60,731
May 22, 1 PM $ 0.0756
-1.33%
$ 18.9 million $ 62,005
May 22, 12 PM $ 0.0766
+0.73%
$ 19.14 million $ 58,396
May 22, 11 AM $ 0.076
-0.83%
$ 19 million $ 60,291
May 22, 10 AM $ 0.0766
-0.51%
$ 19.16 million $ 61,051
May 22, 9 AM $ 0.077
+0.14%
$ 19.26 million $ 57,642
May 22, 8 AM $ 0.0769
+0.02%
$ 19.23 million $ 58,497