Braintrust token Historical Data

BTRST Page 17
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 1.65
+7.22%
$ 241.75 million $ 1.89 million
Feb 22, 2024 $ 1.54
+7.13%
$ 225.48 million $ 1.6 million
Feb 21, 2024 $ 1.44
+1.20%
$ 210.48 million $ 1.49 million
Feb 20, 2024 $ 1.42
+57.56%
$ 207.98 million $ 1.73 million
Feb 19, 2024 $ 0.903
-1.43%
$ 132 million $ 300,462
Feb 18, 2024 $ 0.916
-38.47%
$ 133.92 million $ 271,836
Feb 17, 2024 $ 1.49
+63.99%
$ 217.63 million $ 1.74 million
Feb 16, 2024 $ 0.908
+4.04%
$ 132.71 million $ 441,150
Feb 15, 2024 $ 0.872
+1.90%
$ 127.54 million $ 939,165
Feb 14, 2024 $ 0.856
-5.55%
$ 125.07 million $ 1.58 million
Feb 13, 2024 $ 0.906
+3.21%
$ 132.49 million $ 917,389
Feb 12, 2024 $ 0.878
-2.48%
$ 128.38 million $ 961,576
Feb 11, 2024 $ 0.901
+1.68%
$ 131.65 million $ 412,130
Feb 10, 2024 $ 0.886
+2.51%
$ 129.47 million $ 360,923
Feb 9, 2024 $ 0.864
+7.26%
$ 126.3 million $ 302,985
Feb 8, 2024 $ 0.806
+0.46%
$ 117.76 million $ 287,418
Feb 7, 2024 $ 0.802
-36.43%
$ 117.22 million $ 383,560
Feb 6, 2024 $ 1.26
+45.88%
$ 184.48 million $ 78
Feb 5, 2024 $ 0.865
-2.02%
$ 126.46 million $ 512,477
Feb 4, 2024 $ 0.883
+2.88%
$ 129.06 million $ 273,356
Feb 3, 2024 $ 0.858
-3.30%
$ 125.45 million $ 188,673
Feb 2, 2024 $ 0.887
-0.27%
$ 129.74 million $ 106,257
Feb 1, 2024 $ 0.89
+8.01%
$ 130.07 million $ 1.87 million
Jan 31, 2024 $ 0.824
+0.90%
$ 120.42 million $ 565,158
Jan 30, 2024 $ 0.816
+0.44%
$ 119.35 million $ 333,731
Jan 29, 2024 $ 0.813
+5.10%
$ 118.81 million $ 697,506
Jan 28, 2024 $ 0.773
-1.46%
$ 112.97 million $ 249,653
Jan 27, 2024 $ 0.784
+2.32%
$ 114.65 million $ 226,858
Jan 26, 2024 $ 0.766
-24.71%
$ 112.05 million $ 1.11 million
Jan 25, 2024 $ 1.02
+0.00%
$ 148.82 million $ 816,540
Jan 24, 2024 $ 1.02
+26.70%
$ 148.82 million $ 777,430
Jan 23, 2024 $ 0.801
+3.37%
$ 117.12 million $ 308,837
Jan 22, 2024 $ 0.775
-7.25%
$ 113.3 million $ 315,985
Jan 21, 2024 $ 0.836
+3.14%
$ 122.16 million $ 1.34 million
Jan 20, 2024 $ 0.811
+1.25%
$ 118.57 million $ 1.2 million
Jan 19, 2024 $ 0.799
+0.37%
$ 116.8 million $ 1.51 million
Jan 18, 2024 $ 0.796
+1.37%
$ 116.37 million $ 1.28 million
Jan 17, 2024 $ 0.786
-16.93%
$ 114.88 million $ 1.19 million
Jan 16, 2024 $ 0.946
+14.33%
$ 138.29 million $ 1.1 million
Jan 15, 2024 $ 0.827
-8.21%
$ 120.96 million $ 1.41 million
Jan 14, 2024 $ 0.901
+10.82%
$ 131.78 million $ 1.38 million
Jan 13, 2024 $ 0.813
+1.59%
$ 118.91 million $ 2.03 million
Jan 12, 2024 $ 0.801
-19.85%
$ 117.05 million $ 755,554
Jan 11, 2024 $ 0.998
+23.13%
$ 145.89 million $ 1.05 million
Jan 10, 2024 $ 0.81
+1.25%
$ 118.48 million $ 486,002
Jan 9, 2024 $ 0.8
+3.56%
$ 117.02 million $ 516,556
Jan 8, 2024 $ 0.831
+10.42%
$ 121.43 million $ 1.25 million
Jan 7, 2024 $ 0.752
-7.85%
$ 109.98 million $ 1.65 million
Jan 6, 2024 $ 0.816
+0.22%
$ 119.35 million $ 1.35 million
Jan 5, 2024 $ 0.815
+0.17%
$ 119.09 million $ 2.71 million