Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Braintrust token Historical Data

BTRST Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2024 $0.562
+0.22%
$82.09 million $332,326
Jul 18, 2024 $0.56
+0.49%
$81.91 million $217,280
Jul 17, 2024 $0.558
-0.42%
$81.51 million $198,538
Jul 16, 2024 $0.56
+1.23%
$81.86 million $365,342
Jul 15, 2024 $0.554
+4.47%
$81.03 million $472,631
Jul 14, 2024 $0.531
+5.45%
$77.58 million $342,601
Jul 13, 2024 $0.507
+0.85%
$74.14 million $386,132
Jul 12, 2024 $0.503
+1.47%
$73.51 million $200,663
Jul 11, 2024 $0.496
-1.24%
$72.46 million $246,175
Jul 10, 2024 $0.502
+5.96%
$73.37 million $226,240
Jul 9, 2024 $0.474
+0.87%
$69.24 million $297,636
Jul 8, 2024 $0.47
-1.92%
$68.64 million $192,284
Jul 7, 2024 $0.479
-3.67%
$69.99 million $152,426
Jul 6, 2024 $0.497
+2.90%
$72.66 million $204,063
Jul 5, 2024 $0.483
+5.37%
$70.61 million $260,111
Jul 4, 2024 $0.458
-2.74%
$67 million $200,572
Jul 3, 2024 $0.471
-5.91%
$68.88 million $248,731
Jul 2, 2024 $0.501
+0.27%
$73.21 million $168,012
Jul 1, 2024 $0.499
+0.50%
$73.01 million $216,583
Jun 30, 2024 $0.497
-4.64%
$72.65 million $140,620
Jun 29, 2024 $0.521
+2.81%
$76.18 million $235,662
Jun 28, 2024 $0.507
-6.32%
$74.1 million $268,567
Jun 27, 2024 $0.541
+0.36%
$79.1 million $189,839
Jun 26, 2024 $0.54
-3.09%
$78.87 million $175,655
Jun 25, 2024 $0.556
-6.09%
$81.25 million $225,833
Jun 24, 2024 $0.592
-2.50%
$86.52 million $207,142
Jun 23, 2024 $0.607
+7.93%
$88.75 million $325,457
Jun 22, 2024 $0.562
+3.64%
$82.22 million $186,555
Jun 21, 2024 $0.543
+2.55%
$79.34 million $186,825
Jun 20, 2024 $0.528
+2.40%
$77.22 million $253,102
Jun 19, 2024 $0.516
+15.27%
$75.41 million $253,626
Jun 18, 2024 $0.449
-12.24%
$65.6 million $413,129
Jun 17, 2024 $0.513
-5.68%
$75.01 million $347,064
Jun 16, 2024 $0.543
+2.18%
$79.41 million $430,550
Jun 15, 2024 $0.532
-1.91%
$77.71 million $326,025
Jun 14, 2024 $0.542
-8.32%
$79.23 million $337,591
Jun 13, 2024 $0.591
-11.16%
$86.42 million $260,617
Jun 12, 2024 $0.665
-0.03%
$97.27 million $245,067
Jun 11, 2024 $0.664
-9.03%
$97.08 million $398,077
Jun 10, 2024 $0.73
-2.64%
$106.72 million $216,035
Jun 9, 2024 $0.75
+0.23%
$109.61 million $187,627
Jun 8, 2024 $0.748
+0.02%
$109.32 million $118,875
Jun 7, 2024 $0.748
-1.76%
$109.33 million $230,001
Jun 6, 2024 $0.761
-0.40%
$111.22 million $177,898
Jun 5, 2024 $0.764
+1.19%
$111.66 million $285,192
Jun 4, 2024 $0.755
-2.09%
$110.35 million $172,542
Jun 3, 2024 $0.771
+0.94%
$112.7 million $235,306
Jun 2, 2024 $0.764
-3.25%
$111.65 million $145,586
Jun 1, 2024 $0.79
+0.96%
$115.48 million $171,102
May 31, 2024 $0.782
-0.83%
$114.39 million $208,587