Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Braintrust token Historical Data

BTRST Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 4 AM $0.0583
-0.02%
$14.58 million $27,543
Aug 25, 3 AM $0.0583
+0.89%
$14.58 million $28,778
Aug 25, 2 AM $0.0578
-1.15%
$14.46 million $29,759
Aug 25, 1 AM $0.0585
+1.32%
$14.62 million $36,482
Aug 25, 12 AM $0.0577
-0.89%
$14.43 million $37,368
Aug 24, 11 PM $0.0582
+0.75%
$14.56 million $38,817
Aug 24, 10 PM $0.0578
-0.80%
$14.45 million $40,044
Aug 24, 9 PM $0.0583
+0.20%
$14.57 million $37,716
Aug 24, 8 PM $0.0582
+0.06%
$14.54 million $37,944
Aug 24, 7 PM $0.0581
-0.44%
$14.53 million $37,890
Aug 24, 6 PM $0.0584
+0.43%
$14.6 million $41,392
Aug 24, 5 PM $0.0581
-0.69%
$14.54 million $41,563
Aug 24, 4 PM $0.0585
-0.29%
$14.64 million $42,505
Aug 24, 3 PM $0.0587
+0.02%
$14.68 million $42,772
Aug 24, 2 PM $0.0587
+0.18%
$14.68 million $40,823
Aug 24, 1 PM $0.0586
+0.05%
$14.65 million $32,208
Aug 24, 12 PM $0.0586
+0.05%
$14.64 million $26,129
Aug 24, 11 AM $0.0585
+0.97%
$14.64 million $23,506
Aug 24, 10 AM $0.058
+0.12%
$14.49 million $33,745
Aug 24, 9 AM $0.0579
-0.87%
$14.48 million $34,466
Aug 24, 8 AM $0.0584
+0.97%
$14.6 million $35,350
Aug 24, 7 AM $0.0579
+0.11%
$14.46 million $35,704
Aug 24, 6 AM $0.0578
-0.35%
$14.45 million $36,264
Aug 24, 5 AM $0.058
+0.80%
$14.5 million $51,881
Aug 24, 4 AM $0.0575
-0.14%
$14.38 million $52,172
Aug 24, 3 AM $0.0576
+0.04%
$14.4 million $53,281
Aug 24, 2 AM $0.0576
-2.00%
$14.4 million $54,238
Aug 24, 1 AM $0.0588
-0.15%
$14.69 million $47,354
Aug 24, 12 AM $0.0589
-0.22%
$14.71 million $47,445
Aug 23, 11 PM $0.059
-0.02%
$14.75 million $47,131
Aug 23, 10 PM $0.059
-0.22%
$14.75 million $46,248
Aug 23, 9 PM $0.0591
+0.44%
$14.78 million $49,032
Aug 23, 8 PM $0.0589
-0.40%
$14.72 million $48,951
Aug 23, 7 PM $0.0591
+0.21%
$14.78 million $48,789
Aug 23, 6 PM $0.059
+0.42%
$14.74 million $45,272
Aug 23, 5 PM $0.0587
+0.09%
$14.68 million $39,948
Aug 23, 4 PM $0.0587
-0.19%
$14.67 million $39,495
Aug 23, 3 PM $0.0588
+0.30%
$14.7 million $39,054
Aug 23, 2 PM $0.0586
+0.00%
$14.65 million $38,230
Aug 23, 1 PM $0.0586
-0.29%
$14.65 million $38,147
Aug 23, 12 PM $0.0588
+0.34%
$14.69 million $37,546
Aug 23, 11 AM $0.0586
+0.01%
$14.65 million $36,853
Aug 23, 10 AM $0.0586
+0.00%
$14.64 million $38,934
Aug 23, 9 AM $0.0586
-0.04%
$14.64 million $38,334
Aug 23, 8 AM $0.0586
+0.02%
$14.65 million $37,450
Aug 23, 7 AM $0.0586
-0.08%
$14.65 million $44,041
Aug 23, 6 AM $0.0586
-1.61%
$14.66 million $43,254
Aug 23, 5 AM $0.0596
-0.08%
$14.9 million $34,624
Aug 23, 4 AM $0.0596
+0.18%
$14.91 million $32,734
Aug 23, 3 AM $0.0595
+1.31%
$14.88 million $32,801