Braintrust token Historical Data

BTRST Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.077
+0.14%
$ 19.26 million $ 57,642
May 22, 8 AM $ 0.0769
+0.02%
$ 19.23 million $ 58,497
May 22, 7 AM $ 0.0769
-0.17%
$ 19.23 million $ 64,542
May 22, 6 AM $ 0.077
-0.66%
$ 19.26 million $ 102,185
May 22, 5 AM $ 0.0775
-1.06%
$ 19.39 million $ 101,745
May 22, 4 AM $ 0.0784
-0.46%
$ 19.59 million $ 97,287
May 22, 3 AM $ 0.0787
+0.17%
$ 19.68 million $ 99,099
May 22, 2 AM $ 0.0786
+0.79%
$ 19.65 million $ 93,746
May 22, 1 AM $ 0.078
+0.30%
$ 19.5 million $ 93,440
May 22, 12 AM $ 0.0778
+0.44%
$ 19.44 million $ 93,035
May 21, 11 PM $ 0.0774
+0.25%
$ 19.35 million $ 94,268
May 21, 10 PM $ 0.0772
+1.31%
$ 19.31 million $ 95,934
May 21, 9 PM $ 0.0762
+0.41%
$ 19.06 million $ 94,365
May 21, 8 PM $ 0.0759
+0.10%
$ 18.98 million $ 92,649
May 21, 7 PM $ 0.0758
+0.01%
$ 18.96 million $ 89,341
May 21, 6 PM $ 0.0758
+0.08%
$ 18.96 million $ 90,190
May 21, 5 PM $ 0.0758
+0.27%
$ 18.94 million $ 88,677
May 21, 4 PM $ 0.0756
+1.67%
$ 18.89 million $ 91,733
May 21, 3 PM $ 0.0743
+1.03%
$ 18.58 million $ 90,033
May 21, 2 PM $ 0.0736
-1.08%
$ 18.39 million $ 91,015
May 21, 1 PM $ 0.0744
-1.33%
$ 18.59 million $ 104,712
May 21, 12 PM $ 0.0754
+1.23%
$ 18.84 million $ 120,035
May 21, 11 AM $ 0.0745
+1.11%
$ 18.61 million $ 119,325
May 21, 10 AM $ 0.0736
-0.16%
$ 18.41 million $ 119,516
May 21, 9 AM $ 0.0738
-0.02%
$ 18.44 million $ 115,493
May 21, 8 AM $ 0.0738
-0.78%
$ 18.44 million $ 119,625
May 21, 7 AM $ 0.0744
-1.52%
$ 18.59 million $ 115,912
May 21, 6 AM $ 0.0755
-0.38%
$ 18.88 million $ 81,405
May 21, 5 AM $ 0.0758
-0.06%
$ 18.95 million $ 83,153
May 21, 4 AM $ 0.0758
-0.17%
$ 18.96 million $ 86,794
May 21, 3 AM $ 0.076
+0.17%
$ 18.99 million $ 86,418
May 21, 2 AM $ 0.0758
+0.30%
$ 18.96 million $ 86,601
May 21, 1 AM $ 0.0756
-0.13%
$ 18.9 million $ 86,190
May 21, 12 AM $ 0.0757
+0.08%
$ 18.93 million $ 88,707
May 20, 11 PM $ 0.0756
-0.21%
$ 18.91 million $ 87,764
May 20, 10 PM $ 0.0758
+0.86%
$ 18.95 million $ 80,454
May 20, 9 PM $ 0.0751
-0.88%
$ 18.79 million $ 79,992
May 20, 8 PM $ 0.0758
+0.97%
$ 18.95 million $ 82,962
May 20, 7 PM $ 0.0751
-0.48%
$ 18.77 million $ 81,487
May 20, 6 PM $ 0.0755
+0.16%
$ 18.86 million $ 82,347
May 20, 5 PM $ 0.0753
+0.29%
$ 18.83 million $ 80,901
May 20, 4 PM $ 0.0751
+0.16%
$ 18.78 million $ 79,855
May 20, 3 PM $ 0.075
+0.82%
$ 18.75 million $ 82,532
May 20, 2 PM $ 0.0744
-1.11%
$ 18.6 million $ 80,555
May 20, 1 PM $ 0.0752
-2.50%
$ 18.8 million $ 65,717
May 20, 12 PM $ 0.0771
-1.12%
$ 19.29 million $ 53,074
May 20, 11 AM $ 0.078
+0.70%
$ 19.51 million $ 55,771
May 20, 10 AM $ 0.0775
+0.33%
$ 19.37 million $ 55,916
May 20, 9 AM $ 0.0772
-0.18%
$ 19.31 million $ 56,597
May 20, 8 AM $ 0.0774
-0.05%
$ 19.34 million $ 56,440