Braintrust token Historical Data

BTRST Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 AM $ 0.0598
-0.02%
$ 14.95 million $ 20,452
Jul 9, 3 AM $ 0.0598
+0.07%
$ 14.95 million $ 20,023
Jul 9, 2 AM $ 0.0598
+0.60%
$ 14.94 million $ 19,926
Jul 9, 1 AM $ 0.0594
-0.19%
$ 14.85 million $ 19,824
Jul 9, 12 AM $ 0.0595
+0.14%
$ 14.88 million $ 20,407
Jul 8, 11 PM $ 0.0594
+0.12%
$ 14.86 million $ 18,796
Jul 8, 10 PM $ 0.0594
-0.10%
$ 14.84 million $ 19,738
Jul 8, 9 PM $ 0.0594
+0.08%
$ 14.85 million $ 19,149
Jul 8, 8 PM $ 0.0594
-0.23%
$ 14.84 million $ 19,273
Jul 8, 7 PM $ 0.0595
+0.86%
$ 14.88 million $ 20,657
Jul 8, 6 PM $ 0.059
+0.32%
$ 14.75 million $ 19,296
Jul 8, 5 PM $ 0.0588
-0.18%
$ 14.7 million $ 20,025
Jul 8, 4 PM $ 0.0589
+0.16%
$ 14.73 million $ 20,050
Jul 8, 3 PM $ 0.0588
+0.25%
$ 14.7 million $ 20,056
Jul 8, 2 PM $ 0.0587
-0.23%
$ 14.67 million $ 19,613
Jul 8, 1 PM $ 0.0588
-0.05%
$ 14.7 million $ 19,675
Jul 8, 12 PM $ 0.0588
-0.01%
$ 14.71 million $ 19,297
Jul 8, 11 AM $ 0.0589
+0.25%
$ 14.71 million $ 19,935
Jul 8, 10 AM $ 0.0587
-0.12%
$ 14.68 million $ 19,523
Jul 8, 9 AM $ 0.0588
-1.25%
$ 14.69 million $ 18,659
Jul 8, 8 AM $ 0.0595
-0.06%
$ 14.88 million $ 17,721
Jul 8, 7 AM $ 0.0596
+0.04%
$ 14.89 million $ 19,088
Jul 8, 6 AM $ 0.0595
+0.21%
$ 14.88 million $ 19,202
Jul 8, 5 AM $ 0.0594
-0.04%
$ 14.85 million $ 19,222
Jul 8, 4 AM $ 0.0594
+0.02%
$ 14.86 million $ 19,349
Jul 8, 3 AM $ 0.0594
+0.05%
$ 14.86 million $ 18,723
Jul 8, 2 AM $ 0.0594
+0.02%
$ 14.85 million $ 18,895
Jul 8, 1 AM $ 0.0594
-0.16%
$ 14.85 million $ 20,185
Jul 8, 12 AM $ 0.0595
-0.11%
$ 14.87 million $ 20,265
Jul 7, 11 PM $ 0.0595
+1.01%
$ 14.89 million $ 20,388
Jul 7, 10 PM $ 0.059
+0.24%
$ 14.74 million $ 18,042
Jul 7, 9 PM $ 0.0588
-0.57%
$ 14.7 million $ 18,121
Jul 7, 8 PM $ 0.0591
-0.13%
$ 14.79 million $ 17,891
Jul 7, 7 PM $ 0.0592
+0.05%
$ 14.81 million $ 17,603
Jul 7, 6 PM $ 0.0592
-0.07%
$ 14.8 million $ 18,686
Jul 7, 5 PM $ 0.0592
+0.21%
$ 14.81 million $ 19,994
Jul 7, 4 PM $ 0.0591
+0.30%
$ 14.78 million $ 22,164
Jul 7, 3 PM $ 0.0589
-0.59%
$ 14.73 million $ 29,907
Jul 7, 2 PM $ 0.0593
+0.00%
$ 14.82 million $ 37,871
Jul 7, 1 PM $ 0.0593
+0.24%
$ 14.82 million $ 37,450
Jul 7, 12 PM $ 0.0591
+0.84%
$ 14.79 million $ 52,634
Jul 7, 11 AM $ 0.0587
-0.44%
$ 14.66 million $ 51,972
Jul 7, 10 AM $ 0.0589
+1.05%
$ 14.73 million $ 53,578
Jul 7, 9 AM $ 0.0583
-0.47%
$ 14.58 million $ 53,391
Jul 7, 8 AM $ 0.0586
-2.33%
$ 14.64 million $ 54,479
Jul 7, 7 AM $ 0.06
+0.02%
$ 14.99 million $ 54,473
Jul 7, 6 AM $ 0.06
+0.05%
$ 14.99 million $ 55,118
Jul 7, 5 AM $ 0.0599
+0.16%
$ 14.98 million $ 73,351
Jul 7, 4 AM $ 0.0598
+0.01%
$ 14.96 million $ 73,417
Jul 7, 3 AM $ 0.0598
+0.18%
$ 14.96 million $ 74,145