Braintrust token Historical Data

BTRST Page 17
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.0635
+0.05%
$ 9.28 million $ 56,483
Mar 30, 3 PM $ 0.0635
-1.30%
$ 9.28 million $ 55,275
Mar 30, 2 PM $ 0.0643
-0.30%
$ 9.4 million $ 54,638
Mar 30, 1 PM $ 0.0645
+0.71%
$ 9.43 million $ 54,696
Mar 30, 12 PM $ 0.0641
-0.76%
$ 9.36 million $ 54,354
Mar 30, 11 AM $ 0.0645
-0.25%
$ 9.44 million $ 50,312
Mar 30, 10 AM $ 0.0647
+0.53%
$ 9.46 million $ 49,799
Mar 30, 9 AM $ 0.0644
-0.26%
$ 9.41 million $ 48,240
Mar 30, 8 AM $ 0.0645
+1.66%
$ 9.43 million $ 46,720
Mar 30, 7 AM $ 0.0635
+0.28%
$ 9.28 million $ 40,442
Mar 30, 6 AM $ 0.0633
-0.48%
$ 9.25 million $ 30,686
Mar 30, 5 AM $ 0.0636
-0.12%
$ 9.3 million $ 29,892
Mar 30, 4 AM $ 0.0637
+0.11%
$ 9.31 million $ 30,128
Mar 30, 3 AM $ 0.0636
-0.17%
$ 9.3 million $ 30,328
Mar 30, 2 AM $ 0.0637
+0.10%
$ 9.32 million $ 30,669
Mar 30, 1 AM $ 0.0637
+0.01%
$ 9.31 million $ 30,547
Mar 30, 12 AM $ 0.0637
-0.07%
$ 9.31 million $ 31,102
Mar 29, 11 PM $ 0.0637
+0.28%
$ 9.31 million $ 32,304
Mar 29, 10 PM $ 0.0635
-0.33%
$ 9.29 million $ 32,938
Mar 29, 9 PM $ 0.0637
+0.35%
$ 9.32 million $ 35,901
Mar 29, 8 PM $ 0.0635
-0.31%
$ 9.29 million $ 35,780
Mar 29, 7 PM $ 0.0637
-0.14%
$ 9.31 million $ 36,119
Mar 29, 6 PM $ 0.0638
+0.11%
$ 9.33 million $ 36,150
Mar 29, 5 PM $ 0.0637
+0.25%
$ 9.32 million $ 35,521
Mar 29, 4 PM $ 0.0636
-0.19%
$ 9.29 million $ 35,088
Mar 29, 3 PM $ 0.0637
-0.05%
$ 9.31 million $ 37,722
Mar 29, 2 PM $ 0.0637
-0.46%
$ 9.32 million $ 39,291
Mar 29, 1 PM $ 0.064
-1.05%
$ 9.36 million $ 40,174
Mar 29, 12 PM $ 0.0647
-0.05%
$ 9.46 million $ 45,580
Mar 29, 11 AM $ 0.0647
+0.10%
$ 9.46 million $ 47,523
Mar 29, 10 AM $ 0.0647
-0.06%
$ 9.45 million $ 50,964
Mar 29, 9 AM $ 0.0647
-0.24%
$ 9.46 million $ 52,814
Mar 29, 8 AM $ 0.0649
-0.06%
$ 9.48 million $ 54,726
Mar 29, 7 AM $ 0.0649
-0.36%
$ 9.49 million $ 54,389
Mar 29, 6 AM $ 0.0651
-0.02%
$ 9.52 million $ 52,998
Mar 29, 5 AM $ 0.0651
+0.00%
$ 9.52 million $ 52,908
Mar 29, 4 AM $ 0.0651
+0.10%
$ 9.52 million $ 54,176
Mar 29, 3 AM $ 0.0651
-0.30%
$ 9.51 million $ 54,990
Mar 29, 2 AM $ 0.0653
+0.34%
$ 9.54 million $ 55,455
Mar 29, 1 AM $ 0.0651
-0.14%
$ 9.51 million $ 56,169
Mar 29, 12 AM $ 0.0651
+0.58%
$ 9.52 million $ 56,747
Mar 28, 11 PM $ 0.0648
-0.62%
$ 9.47 million $ 73,052
Mar 28, 10 PM $ 0.0652
+1.10%
$ 9.53 million $ 67,567
Mar 28, 9 PM $ 0.0645
-0.12%
$ 9.42 million $ 65,465
Mar 28, 8 PM $ 0.0645
+0.23%
$ 9.43 million $ 67,435
Mar 28, 7 PM $ 0.0644
-1.03%
$ 9.41 million $ 70,837
Mar 28, 6 PM $ 0.0651
-0.07%
$ 9.51 million $ 71,346
Mar 28, 5 PM $ 0.0651
-0.94%
$ 9.52 million $ 73,045
Mar 28, 4 PM $ 0.0657
+0.89%
$ 9.61 million $ 73,875
Mar 28, 3 PM $ 0.0651
-0.74%
$ 9.52 million $ 71,222