Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Braintrust token Historical Data

BTRST Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 10 AM $0.0554
+0.33%
$13.84 million $32,722
Oct 11, 9 AM $0.0552
-0.66%
$13.79 million $31,978
Oct 11, 8 AM $0.0555
+0.00%
$13.89 million $31,119
Oct 11, 7 AM $0.0555
+0.22%
$13.89 million $31,352
Oct 11, 6 AM $0.0554
+0.48%
$13.86 million $30,729
Oct 11, 5 AM $0.0552
-0.14%
$13.79 million $30,165
Oct 11, 4 AM $0.0552
+0.44%
$13.81 million $29,755
Oct 11, 3 AM $0.055
+0.00%
$13.75 million $29,455
Oct 11, 2 AM $0.055
-0.08%
$13.75 million $29,500
Oct 11, 1 AM $0.055
-0.26%
$13.76 million $29,699
Oct 11, 12 AM $0.0552
-0.07%
$13.8 million $29,862
Oct 10, 11 PM $0.0552
-0.01%
$13.81 million $31,683
Oct 10, 10 PM $0.0552
+0.09%
$13.81 million $32,557
Oct 10, 9 PM $0.0552
+0.00%
$13.8 million $34,305
Oct 10, 8 PM $0.0552
+0.00%
$13.79 million $34,361
Oct 10, 7 PM $0.0552
+0.63%
$13.8 million $33,891
Oct 10, 6 PM $0.0548
-0.59%
$13.71 million $33,195
Oct 10, 5 PM $0.0552
-0.89%
$13.79 million $32,058
Oct 10, 4 PM $0.0557
+2.09%
$13.91 million $30,644
Oct 10, 3 PM $0.0545
-0.34%
$13.63 million $27,712
Oct 10, 2 PM $0.0547
+0.49%
$13.68 million $27,687
Oct 10, 1 PM $0.0544
-0.50%
$13.61 million $28,226
Oct 10, 12 PM $0.0547
-1.38%
$13.68 million $28,338
Oct 10, 11 AM $0.0555
-0.09%
$13.87 million $24,479
Oct 10, 10 AM $0.0555
+0.17%
$13.88 million $17,638
Oct 10, 9 AM $0.0554
+0.06%
$13.86 million $17,556
Oct 10, 8 AM $0.0554
-0.33%
$13.85 million $20,610
Oct 10, 7 AM $0.0556
+0.10%
$13.9 million $20,711
Oct 10, 6 AM $0.0555
-0.02%
$13.88 million $20,900
Oct 10, 5 AM $0.0555
+0.00%
$13.89 million $29,617
Oct 10, 4 AM $0.0555
+0.00%
$13.89 million $30,118
Oct 10, 3 AM $0.0555
+0.00%
$13.89 million $31,768
Oct 10, 2 AM $0.0555
+0.00%
$13.89 million $32,842
Oct 10, 1 AM $0.0555
+0.09%
$13.89 million $32,752
Oct 10, 12 AM $0.0555
-0.02%
$13.87 million $32,730
Oct 9, 11 PM $0.0555
+0.06%
$13.88 million $30,475
Oct 9, 10 PM $0.0555
+0.15%
$13.87 million $30,730
Oct 9, 9 PM $0.0554
+0.07%
$13.85 million $28,660
Oct 9, 8 PM $0.0553
+0.00%
$13.84 million $28,709
Oct 9, 7 PM $0.0553
+0.00%
$13.84 million $28,874
Oct 9, 6 PM $0.0553
+0.00%
$13.84 million $28,942
Oct 9, 5 PM $0.0553
+0.00%
$13.84 million $28,967
Oct 9, 4 PM $0.0553
-0.02%
$13.84 million $29,106
Oct 9, 3 PM $0.0554
+0.11%
$13.84 million $28,555
Oct 9, 2 PM $0.0553
+0.37%
$13.82 million $31,888
Oct 9, 1 PM $0.0551
-0.26%
$13.77 million $31,059
Oct 9, 12 PM $0.0552
+1.49%
$13.81 million $29,655
Oct 9, 11 AM $0.0544
-0.64%
$13.61 million $27,570
Oct 9, 10 AM $0.0548
-0.07%
$13.69 million $24,256
Oct 9, 9 AM $0.0548
-1.02%
$13.7 million $23,725