Braintrust token Historical Data

BTRST Page 17
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 0.0643
+0.00%
$ 16.09 million $ 22,727
11:38 AM $ 0.0643
+0.00%
$ 16.09 million $ 22,728
11:37 AM $ 0.0643
+0.00%
$ 16.09 million $ 22,728
11:36 AM $ 0.0643
-0.01%
$ 16.09 million $ 22,730
11:35 AM $ 0.0644
-0.01%
$ 16.09 million $ 22,804
11:34 AM $ 0.0644
-0.01%
$ 16.09 million $ 22,808
11:33 AM $ 0.0644
+0.00%
$ 16.09 million $ 22,816
11:32 AM $ 0.0644
+0.00%
$ 16.09 million $ 22,816
11:31 AM $ 0.0644
+0.00%
$ 16.09 million $ 22,817
11:30 AM $ 0.0644
+0.00%
$ 16.09 million $ 22,817
11:29 AM $ 0.0644
+0.07%
$ 16.09 million $ 22,878
11:28 AM $ 0.0643
+0.00%
$ 16.09 million $ 22,878
11:27 AM $ 0.0643
+0.00%
$ 16.09 million $ 22,878
11:26 AM $ 0.0643
+0.00%
$ 16.09 million $ 22,878
11:25 AM $ 0.0643
+0.13%
$ 16.09 million $ 22,878
11:24 AM $ 0.0642
+0.01%
$ 16.06 million $ 22,827
11:23 AM $ 0.0642
+0.01%
$ 16.06 million $ 22,904
11:22 AM $ 0.0642
+0.00%
$ 16.06 million $ 22,924
11:21 AM $ 0.0642
+0.00%
$ 16.06 million $ 22,981
11:20 AM $ 0.0642
+0.01%
$ 16.06 million $ 23,053
11:19 AM $ 0.0642
+0.00%
$ 16.06 million $ 23,053
11:18 AM $ 0.0642
+0.01%
$ 16.06 million $ 23,062
11:17 AM $ 0.0642
+0.00%
$ 16.06 million $ 23,127
11:16 AM $ 0.0642
+0.00%
$ 16.06 million $ 23,126
11:15 AM $ 0.0642
+0.00%
$ 16.06 million $ 23,126
11:14 AM $ 0.0642
+0.00%
$ 16.05 million $ 23,126
11:13 AM $ 0.0642
+0.00%
$ 16.05 million $ 23,126
11:12 AM $ 0.0642
+0.00%
$ 16.05 million $ 23,127
11:11 AM $ 0.0642
+0.00%
$ 16.05 million $ 23,127
11:10 AM $ 0.0642
+0.00%
$ 16.05 million $ 23,127
11:09 AM $ 0.0642
+0.00%
$ 16.05 million $ 23,127
11:08 AM $ 0.0642
+0.00%
$ 16.05 million $ 23,127
11:07 AM $ 0.0642
+0.00%
$ 16.05 million $ 23,127
11:06 AM $ 0.0642
+0.00%
$ 16.05 million $ 23,127
11:05 AM $ 0.0642
-0.01%
$ 16.05 million $ 23,127
11:04 AM $ 0.0642
-0.01%
$ 16.05 million $ 23,130
11:03 AM $ 0.0642
+0.20%
$ 16.05 million $ 23,130
11:02 AM $ 0.0641
+0.00%
$ 16.05 million $ 23,059
11:01 AM $ 0.0641
-0.01%
$ 16.05 million $ 23,061
11:00 AM $ 0.0641
-0.13%
$ 16.05 million $ 23,106
10:59 AM $ 0.0642
+0.00%
$ 16.05 million $ 23,109
10:58 AM $ 0.0642
+0.00%
$ 16.05 million $ 23,109
10:57 AM $ 0.0642
+0.00%
$ 16.05 million $ 23,109
10:56 AM $ 0.0642
+0.00%
$ 16.05 million $ 23,109
10:55 AM $ 0.0642
+0.00%
$ 16.05 million $ 23,108
10:54 AM $ 0.0642
+0.00%
$ 16.05 million $ 23,108
10:53 AM $ 0.0642
+0.00%
$ 16.05 million $ 23,106
10:52 AM $ 0.0642
+0.00%
$ 16.05 million $ 23,106
10:51 AM $ 0.0642
+0.00%
$ 16.05 million $ 23,106
10:50 AM $ 0.0642
+0.00%
$ 16.05 million $ 23,105