Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Braintrust token Historical Data

BTRST Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2024 $0.789
+1.23%
$115.34 million $245,053
May 29, 2024 $0.779
-3.55%
$114.03 million $165,973
May 28, 2024 $0.807
-0.62%
$118.03 million $255,484
May 27, 2024 $0.812
+2.06%
$118.77 million $280,728
May 26, 2024 $0.796
-3.80%
$116.37 million $306,432
May 25, 2024 $0.829
+8.85%
$121.2 million $664,743
May 24, 2024 $0.762
-3.79%
$111.34 million $300,978
May 23, 2024 $0.791
-1.02%
$115.62 million $323,730
May 22, 2024 $0.799
-1.40%
$116.74 million $351,890
May 21, 2024 $0.811
-1.50%
$118.53 million $372,292
May 20, 2024 $0.823
+1.87%
$120.33 million $304,982
May 19, 2024 $0.808
-1.70%
$118.18 million $231,255
May 18, 2024 $0.822
-0.58%
$120.23 million $307,453
May 17, 2024 $0.826
-1.09%
$120.69 million $296,100
May 16, 2024 $0.835
+0.27%
$122.03 million $240,526
May 15, 2024 $0.833
+3.25%
$121.7 million $362,470
May 14, 2024 $0.806
+0.32%
$117.87 million $211,243
May 13, 2024 $0.804
-1.35%
$117.49 million $303,903
May 12, 2024 $0.815
-0.93%
$119.09 million $174,262
May 11, 2024 $0.822
+1.21%
$120.21 million $174,865
May 10, 2024 $0.812
-1.43%
$118.77 million $305,354
May 9, 2024 $0.824
+2.14%
$120.49 million $306,786
May 8, 2024 $0.807
-1.53%
$117.97 million $287,618
May 7, 2024 $0.819
-2.77%
$119.72 million $341,829
May 6, 2024 $0.842
-1.79%
$123.13 million $311,629
May 5, 2024 $0.858
+1.41%
$125.38 million $344,505
May 4, 2024 $0.846
-0.63%
$123.64 million $363,997
May 3, 2024 $0.852
+1.70%
$124.54 million $413,637
May 2, 2024 $0.838
-7.99%
$122.46 million $1.39 million
May 1, 2024 $0.927
+0.27%
$133.08 million $1.6 million
Apr 30, 2024 $0.923
+5.76%
$134.98 million $2.79 million
Apr 29, 2024 $0.871
+6.07%
$127.39 million $599,412
Apr 28, 2024 $0.822
+1.75%
$120.1 million $208,203
Apr 27, 2024 $0.807
-2.85%
$118.03 million $360,873
Apr 26, 2024 $0.831
-2.94%
$121.49 million $219,348
Apr 25, 2024 $0.856
+1.38%
$125.17 million $293,106
Apr 24, 2024 $0.845
-4.55%
$123.47 million $290,060
Apr 23, 2024 $0.885
-0.43%
$129.41 million $238,010
Apr 22, 2024 $0.889
+0.64%
$129.97 million $306,561
Apr 21, 2024 $0.883
-3.88%
$129.15 million $277,682
Apr 20, 2024 $0.919
-0.03%
$134.37 million $530,666
Apr 19, 2024 $0.919
+6.46%
$134.41 million $379,344
Apr 18, 2024 $0.864
+0.46%
$126.25 million $812,322
Apr 17, 2024 $0.86
+10.16%
$125.68 million $1.55 million
Apr 16, 2024 $0.781
-2.40%
$114.24 million $552,246
Apr 15, 2024 $0.801
-6.07%
$117.04 million $415,330
Apr 14, 2024 $0.852
+0.18%
$124.6 million $781,182
Apr 13, 2024 $0.851
+5.71%
$124.37 million $1.29 million
Apr 12, 2024 $0.805
-8.99%
$117.66 million $874,087
Apr 11, 2024 $0.884
-7.15%
$129.27 million $913,423