Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Braintrust token Historical Data

BTRST Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 9 AM $0.0548
-1.02%
$13.7 million $23,725
Oct 9, 8 AM $0.0554
-0.01%
$13.84 million $22,598
Oct 9, 7 AM $0.0554
+0.35%
$13.85 million $22,202
Oct 9, 6 AM $0.0552
+0.57%
$13.8 million $21,548
Oct 9, 5 AM $0.0548
+0.87%
$13.71 million $12,236
Oct 9, 4 AM $0.0544
+1.04%
$13.59 million $11,668
Oct 9, 3 AM $0.0538
-0.50%
$13.45 million $10,308
Oct 9, 2 AM $0.0541
-1.31%
$13.52 million $9,084
Oct 9, 1 AM $0.0548
-1.08%
$13.7 million $7,093
Oct 9, 12 AM $0.0554
+0.73%
$13.85 million $6,857
Oct 8, 11 PM $0.055
-0.74%
$13.75 million $6,814
Oct 8, 10 PM $0.0554
+1.03%
$13.85 million $7,014
Oct 8, 9 PM $0.0548
+1.34%
$13.71 million $8,763
Oct 8, 8 PM $0.0541
-1.01%
$13.53 million $18,226
Oct 8, 7 PM $0.0547
-0.12%
$13.67 million $18,726
Oct 8, 6 PM $0.0547
+0.56%
$13.69 million $22,065
Oct 8, 5 PM $0.0544
-0.07%
$13.61 million $12,102
Oct 8, 4 PM $0.0545
-0.35%
$13.62 million $13,405
Oct 8, 3 PM $0.0547
-1.14%
$13.67 million $13,457
Oct 8, 2 PM $0.0553
-0.96%
$13.82 million $11,039
Oct 8, 1 PM $0.0558
+0.43%
$13.96 million $13,844
Oct 8, 12 PM $0.0556
+0.29%
$13.9 million $13,965
Oct 8, 11 AM $0.0554
-0.01%
$13.86 million $14,187
Oct 8, 10 AM $0.0554
-0.37%
$13.86 million $15,205
Oct 8, 9 AM $0.0556
-0.02%
$13.91 million $15,847
Oct 8, 8 AM $0.0557
+0.03%
$13.91 million $16,526
Oct 8, 7 AM $0.0556
+0.00%
$13.91 million $17,135
Oct 8, 6 AM $0.0556
-0.08%
$13.91 million $20,161
Oct 8, 5 AM $0.0557
-0.44%
$13.92 million $20,993
Oct 8, 4 AM $0.0559
+0.16%
$13.98 million $21,786
Oct 8, 3 AM $0.0558
+1.04%
$13.96 million $21,910
Oct 8, 2 AM $0.0553
-1.36%
$13.82 million $22,731
Oct 8, 1 AM $0.056
+0.09%
$14.01 million $39,192
Oct 8, 12 AM $0.056
-0.01%
$13.99 million $39,628
Oct 7, 11 PM $0.056
+2.16%
$14 million $40,252
Oct 7, 10 PM $0.0548
-0.64%
$13.7 million $23,586
Oct 7, 9 PM $0.0551
-0.96%
$13.79 million $22,240
Oct 7, 8 PM $0.0557
-0.13%
$13.92 million $24,654
Oct 7, 7 PM $0.0558
-0.85%
$13.94 million $31,762
Oct 7, 6 PM $0.0562
-0.19%
$14.06 million $25,238
Oct 7, 5 PM $0.0563
+1.34%
$14.08 million $25,781
Oct 7, 4 PM $0.0556
-0.52%
$13.9 million $24,382
Oct 7, 3 PM $0.0559
-0.36%
$13.97 million $24,446
Oct 7, 2 PM $0.0561
-0.77%
$14.02 million $23,853
Oct 7, 1 PM $0.0565
-0.01%
$14.13 million $23,899
Oct 7, 12 PM $0.0565
-0.13%
$14.13 million $23,950
Oct 7, 11 AM $0.0566
-0.24%
$14.15 million $25,378
Oct 7, 10 AM $0.0567
-0.40%
$14.18 million $24,741
Oct 7, 9 AM $0.057
+0.44%
$14.24 million $24,737
Oct 7, 8 AM $0.0567
-0.04%
$14.18 million $24,636