Braintrust token Historical Data

BTRST Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $ 0.0598
+0.18%
$ 14.96 million $ 74,145
Jul 7, 2 AM $ 0.0597
+0.57%
$ 14.93 million $ 74,764
Jul 7, 1 AM $ 0.0594
-1.50%
$ 14.85 million $ 74,090
Jul 7, 12 AM $ 0.0603
+0.17%
$ 15.07 million $ 75,033
Jul 6, 11 PM $ 0.0602
+0.25%
$ 15.05 million $ 74,753
Jul 6, 10 PM $ 0.06
+0.15%
$ 15.01 million $ 75,471
Jul 6, 9 PM $ 0.0599
-0.43%
$ 14.99 million $ 82,145
Jul 6, 8 PM $ 0.0602
+0.02%
$ 15.05 million $ 83,067
Jul 6, 7 PM $ 0.0602
+0.67%
$ 15.05 million $ 88,658
Jul 6, 6 PM $ 0.0598
+0.02%
$ 14.95 million $ 90,191
Jul 6, 5 PM $ 0.0598
-0.77%
$ 14.95 million $ 90,347
Jul 6, 4 PM $ 0.0602
-0.36%
$ 15.06 million $ 106,894
Jul 6, 3 PM $ 0.0605
-0.72%
$ 15.12 million $ 148,133
Jul 6, 2 PM $ 0.0609
+1.31%
$ 15.23 million $ 167,577
Jul 6, 1 PM $ 0.0601
+0.05%
$ 15.03 million $ 164,828
Jul 6, 12 PM $ 0.0601
+0.07%
$ 15.02 million $ 150,113
Jul 6, 11 AM $ 0.06
-0.08%
$ 15.01 million $ 151,054
Jul 6, 10 AM $ 0.0601
+0.01%
$ 15.02 million $ 150,715
Jul 6, 9 AM $ 0.0601
-1.16%
$ 15.02 million $ 151,070
Jul 6, 8 AM $ 0.0608
-0.08%
$ 15.2 million $ 152,578
Jul 6, 7 AM $ 0.0608
+0.65%
$ 15.21 million $ 154,202
Jul 6, 6 AM $ 0.0605
-1.71%
$ 15.11 million $ 152,787
Jul 6, 5 AM $ 0.0615
+0.79%
$ 15.38 million $ 136,670
Jul 6, 4 AM $ 0.061
+0.61%
$ 15.25 million $ 134,065
Jul 6, 3 AM $ 0.0607
+0.63%
$ 15.16 million $ 133,149
Jul 6, 2 AM $ 0.0603
+0.00%
$ 15.07 million $ 133,555
Jul 6, 1 AM $ 0.0603
+0.22%
$ 15.07 million $ 133,744
Jul 6, 12 AM $ 0.0601
+0.79%
$ 15.04 million $ 134,870
Jul 5, 11 PM $ 0.0597
+0.51%
$ 14.92 million $ 132,661
Jul 5, 10 PM $ 0.0594
-0.85%
$ 14.84 million $ 126,450
Jul 5, 9 PM $ 0.0599
-0.24%
$ 14.97 million $ 124,929
Jul 5, 8 PM $ 0.06
-1.97%
$ 15.01 million $ 126,828
Jul 5, 7 PM $ 0.0612
+1.15%
$ 15.31 million $ 122,659
Jul 5, 6 PM $ 0.0605
+1.20%
$ 15.13 million $ 120,342
Jul 5, 5 PM $ 0.0598
-2.65%
$ 14.95 million $ 106,774
Jul 5, 4 PM $ 0.0614
-2.83%
$ 15.36 million $ 115,015
Jul 5, 3 PM $ 0.0632
+3.71%
$ 15.81 million $ 67,909
Jul 5, 2 PM $ 0.061
-0.01%
$ 15.24 million $ 38,232
Jul 5, 1 PM $ 0.061
+1.38%
$ 15.24 million $ 38,848
Jul 5, 12 PM $ 0.0602
-0.68%
$ 15.04 million $ 36,151
Jul 5, 11 AM $ 0.0606
+0.49%
$ 15.14 million $ 35,604
Jul 5, 10 AM $ 0.0603
+0.27%
$ 15.07 million $ 35,263
Jul 5, 9 AM $ 0.0601
-0.66%
$ 15.03 million $ 35,142
Jul 5, 8 AM $ 0.0605
+0.81%
$ 15.13 million $ 34,502
Jul 5, 7 AM $ 0.06
-0.24%
$ 15.01 million $ 32,919
Jul 5, 6 AM $ 0.0602
+0.06%
$ 15.04 million $ 32,667
Jul 5, 5 AM $ 0.0601
-0.06%
$ 15.03 million $ 32,257
Jul 5, 4 AM $ 0.0602
+0.07%
$ 15.04 million $ 32,494
Jul 5, 3 AM $ 0.0601
-0.10%
$ 15.03 million $ 32,005
Jul 5, 2 AM $ 0.0602
+0.00%
$ 15.05 million $ 31,293