Braintrust token Historical Data

BTRST Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.0774
-0.05%
$ 19.34 million $ 56,440
May 20, 7 AM $ 0.0774
+0.14%
$ 19.35 million $ 55,965
May 20, 6 AM $ 0.0773
-0.18%
$ 19.32 million $ 56,542
May 20, 5 AM $ 0.0774
+2.19%
$ 19.36 million $ 54,446
May 20, 4 AM $ 0.0758
-0.07%
$ 18.94 million $ 48,047
May 20, 3 AM $ 0.0757
-0.13%
$ 18.93 million $ 45,949
May 20, 2 AM $ 0.0758
+0.35%
$ 18.96 million $ 45,837
May 20, 1 AM $ 0.0756
+0.38%
$ 18.89 million $ 46,284
May 20, 12 AM $ 0.0753
+0.21%
$ 18.82 million $ 45,369
May 19, 11 PM $ 0.0751
-0.71%
$ 18.78 million $ 42,673
May 19, 10 PM $ 0.0757
-2.31%
$ 18.92 million $ 43,273
May 19, 9 PM $ 0.0775
-1.39%
$ 19.37 million $ 44,429
May 19, 8 PM $ 0.0785
-0.93%
$ 19.64 million $ 42,472
May 19, 7 PM $ 0.0793
-1.05%
$ 19.82 million $ 41,608
May 19, 6 PM $ 0.0801
+0.16%
$ 20.03 million $ 41,998
May 19, 5 PM $ 0.08
-1.04%
$ 20 million $ 56,584
May 19, 4 PM $ 0.0809
-1.06%
$ 20.22 million $ 60,114
May 19, 3 PM $ 0.0817
-0.68%
$ 20.43 million $ 67,566
May 19, 2 PM $ 0.0823
+0.39%
$ 20.57 million $ 79,392
May 19, 1 PM $ 0.082
+0.45%
$ 20.49 million $ 77,499
May 19, 12 PM $ 0.0816
+0.26%
$ 20.4 million $ 80,898
May 19, 11 AM $ 0.0814
+0.98%
$ 20.35 million $ 81,405
May 19, 10 AM $ 0.0806
+0.00%
$ 20.15 million $ 77,898
May 19, 9 AM $ 0.0806
-0.10%
$ 20.15 million $ 77,593
May 19, 8 AM $ 0.0807
-0.03%
$ 20.17 million $ 81,653
May 19, 7 AM $ 0.0807
+0.08%
$ 20.18 million $ 83,718
May 19, 6 AM $ 0.0806
+0.28%
$ 20.16 million $ 87,444
May 19, 5 AM $ 0.0804
-0.27%
$ 20.1 million $ 89,498
May 19, 4 AM $ 0.0806
+0.07%
$ 20.16 million $ 90,220
May 19, 3 AM $ 0.0806
-0.06%
$ 20.14 million $ 91,224
May 19, 2 AM $ 0.0806
+0.30%
$ 20.16 million $ 92,505
May 19, 1 AM $ 0.0804
-0.01%
$ 20.1 million $ 92,158
May 19, 12 AM $ 0.0804
-0.35%
$ 20.1 million $ 93,109
May 18, 11 PM $ 0.0807
-0.06%
$ 20.17 million $ 94,687
May 18, 10 PM $ 0.0807
+0.50%
$ 20.18 million $ 96,809
May 18, 9 PM $ 0.0803
+0.10%
$ 20.08 million $ 101,741
May 18, 8 PM $ 0.0802
+0.99%
$ 20.06 million $ 105,319
May 18, 7 PM $ 0.0795
-1.31%
$ 19.86 million $ 115,277
May 18, 6 PM $ 0.0805
-2.51%
$ 20.13 million $ 116,174
May 18, 5 PM $ 0.0826
+0.82%
$ 20.65 million $ 105,411
May 18, 4 PM $ 0.0819
-3.62%
$ 20.48 million $ 107,041
May 18, 3 PM $ 0.085
+4.14%
$ 21.24 million $ 107,264
May 18, 2 PM $ 0.0816
+0.70%
$ 20.4 million $ 91,503
May 18, 1 PM $ 0.081
+0.09%
$ 20.26 million $ 106,507
May 18, 12 PM $ 0.081
-1.21%
$ 20.24 million $ 110,320
May 18, 11 AM $ 0.082
+0.63%
$ 20.49 million $ 126,748
May 18, 10 AM $ 0.0814
+0.10%
$ 20.36 million $ 157,742
May 18, 9 AM $ 0.0814
-0.02%
$ 20.34 million $ 162,717
May 18, 8 AM $ 0.0814
-0.65%
$ 20.34 million $ 159,208
May 18, 7 AM $ 0.0819
-0.37%
$ 20.48 million $ 164,583