Braintrust token Historical Data

BTRST Page 18
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.0651
-0.74%
$ 9.52 million $ 71,222
Mar 28, 2 PM $ 0.0656
+1.25%
$ 9.59 million $ 72,467
Mar 28, 1 PM $ 0.0648
-0.24%
$ 9.48 million $ 75,602
Mar 28, 12 PM $ 0.065
-0.12%
$ 9.5 million $ 74,756
Mar 28, 11 AM $ 0.065
-1.05%
$ 9.5 million $ 84,948
Mar 28, 10 AM $ 0.0657
-1.16%
$ 9.6 million $ 130,776
Mar 28, 9 AM $ 0.0665
+1.76%
$ 9.72 million $ 151,965
Mar 28, 8 AM $ 0.0653
-0.24%
$ 9.55 million $ 150,018
Mar 28, 7 AM $ 0.0655
-0.01%
$ 9.57 million $ 152,997
Mar 28, 6 AM $ 0.0655
-0.11%
$ 9.57 million $ 154,037
Mar 28, 5 AM $ 0.0656
-0.76%
$ 9.58 million $ 155,930
Mar 28, 4 AM $ 0.0661
+0.98%
$ 9.66 million $ 161,842
Mar 28, 3 AM $ 0.0654
+0.70%
$ 9.56 million $ 162,432
Mar 28, 2 AM $ 0.065
-2.12%
$ 9.5 million $ 163,377
Mar 28, 1 AM $ 0.0664
+1.33%
$ 9.7 million $ 166,092
Mar 28, 12 AM $ 0.0655
+0.70%
$ 9.57 million $ 167,017
Mar 27, 11 PM $ 0.065
+0.32%
$ 9.51 million $ 151,305
Mar 27, 10 PM $ 0.0648
+0.09%
$ 9.48 million $ 152,625
Mar 27, 9 PM $ 0.0648
+0.77%
$ 9.47 million $ 158,066
Mar 27, 8 PM $ 0.0643
-3.32%
$ 9.4 million $ 139,607
Mar 27, 7 PM $ 0.0665
+0.44%
$ 9.72 million $ 170,123
Mar 27, 6 PM $ 0.0662
+0.52%
$ 9.68 million $ 190,213
Mar 27, 5 PM $ 0.0659
-0.36%
$ 9.63 million $ 192,000
Mar 27, 4 PM $ 0.0661
-0.39%
$ 9.66 million $ 225,345
Mar 27, 3 PM $ 0.0664
+1.85%
$ 9.7 million $ 232,058
Mar 27, 2 PM $ 0.0652
-0.67%
$ 9.52 million $ 255,793
Mar 27, 1 PM $ 0.0656
-1.32%
$ 9.59 million $ 238,414
Mar 27, 12 PM $ 0.0665
+1.38%
$ 9.72 million $ 239,191
Mar 27, 11 AM $ 0.0656
-5.69%
$ 9.58 million $ 234,434
Mar 27, 10 AM $ 0.0695
-0.35%
$ 10.16 million $ 218,069
Mar 27, 9 AM $ 0.0698
-0.27%
$ 10.2 million $ 200,717
Mar 27, 8 AM $ 0.07
-0.18%
$ 10.23 million $ 217,205
Mar 27, 7 AM $ 0.0701
-0.50%
$ 10.24 million $ 242,280
Mar 27, 6 AM $ 0.0704
-1.38%
$ 10.3 million $ 259,025
Mar 27, 5 AM $ 0.0714
+3.08%
$ 10.44 million $ 260,666
Mar 27, 4 AM $ 0.0693
-0.46%
$ 10.13 million $ 249,489
Mar 27, 3 AM $ 0.0696
+0.71%
$ 10.18 million $ 252,011
Mar 27, 2 AM $ 0.0691
-1.51%
$ 10.11 million $ 249,810
Mar 27, 1 AM $ 0.0702
+1.58%
$ 10.26 million $ 257,076
Mar 27, 12 AM $ 0.0691
-0.41%
$ 10.1 million $ 251,954
Mar 26, 11 PM $ 0.0694
-0.13%
$ 10.14 million $ 252,095
Mar 26, 10 PM $ 0.0695
-1.37%
$ 10.15 million $ 251,778
Mar 26, 9 PM $ 0.0704
-0.09%
$ 10.29 million $ 250,193
Mar 26, 8 PM $ 0.0705
-2.83%
$ 10.3 million $ 248,629
Mar 26, 7 PM $ 0.0725
+4.54%
$ 10.6 million $ 223,815
Mar 26, 6 PM $ 0.0694
-1.07%
$ 10.14 million $ 196,758
Mar 26, 5 PM $ 0.0701
-0.60%
$ 10.25 million $ 193,825
Mar 26, 4 PM $ 0.0706
+0.77%
$ 10.32 million $ 183,878
Mar 26, 3 PM $ 0.0702
+2.36%
$ 10.26 million $ 175,708
Mar 26, 2 PM $ 0.0686
-1.44%
$ 10.02 million $ 141,104