Braintrust token Historical Data

BTRST Page 19
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.441
+2.88%
$ 64.49 million $ 661,881
Nov 14, 2023 $ 0.429
-2.56%
$ 62.68 million $ 591,587
Nov 13, 2023 $ 0.44
+0.49%
$ 64.33 million $ 543,836
Nov 12, 2023 $ 0.438
+0.10%
$ 64.03 million $ 413,172
Nov 11, 2023 $ 0.438
+1.94%
$ 63.96 million $ 678,853
Nov 10, 2023 $ 0.429
-0.45%
$ 62.75 million $ 555,191
Nov 9, 2023 $ 0.431
+1.29%
$ 63.03 million $ 585,164
Nov 8, 2023 $ 0.426
+1.21%
$ 62.23 million $ 477,142
Nov 7, 2023 $ 0.421
+0.51%
$ 61.49 million $ 510,552
Nov 6, 2023 $ 0.418
+0.52%
$ 61.17 million $ 490,345
Nov 5, 2023 $ 0.416
-0.58%
$ 60.86 million $ 456,770
Nov 4, 2023 $ 0.419
+1.22%
$ 61.21 million $ 421,942
Nov 3, 2023 $ 0.414
+0.70%
$ 60.47 million $ 552,534
Nov 2, 2023 $ 0.411
+1.32%
$ 60.05 million $ 587,709
Nov 1, 2023 $ 0.405
+2.56%
$ 59.27 million $ 603,069
Oct 31, 2023 $ 0.395
+1.30%
$ 57.79 million $ 450,692
Oct 30, 2023 $ 0.39
+0.22%
$ 57.04 million $ 559,264
Oct 29, 2023 $ 0.389
-1.08%
$ 56.94 million $ 381,501
Oct 28, 2023 $ 0.394
-0.35%
$ 57.54 million $ 373,301
Oct 27, 2023 $ 0.395
+0.59%
$ 57.75 million $ 406,965
Oct 26, 2023 $ 0.393
-1.63%
$ 57.41 million $ 533,936
Oct 25, 2023 $ 0.399
-0.10%
$ 58.36 million $ 546,034
Oct 24, 2023 $ 0.4
-0.71%
$ 58.42 million $ 678,239
Oct 23, 2023 $ 0.402
+0.77%
$ 58.83 million $ 620,278
Oct 22, 2023 $ 0.399
+1.10%
$ 58.38 million $ 339,078
Oct 21, 2023 $ 0.395
+1.30%
$ 57.75 million $ 379,288
Oct 20, 2023 $ 0.39
+1.75%
$ 57.01 million $ 444,179
Oct 19, 2023 $ 0.383
-0.32%
$ 56.04 million $ 539,925
Oct 18, 2023 $ 0.385
+0.47%
$ 56.21 million $ 361,313
Oct 17, 2023 $ 0.383
+0.43%
$ 55.95 million $ 547,202
Oct 16, 2023 $ 0.381
-0.47%
$ 55.71 million $ 598,086
Oct 15, 2023 $ 0.383
-0.25%
$ 55.97 million $ 354,859
Oct 14, 2023 $ 0.384
+0.06%
$ 56.11 million $ 363,316
Oct 13, 2023 $ 0.384
+0.80%
$ 56.08 million $ 395,453
Oct 12, 2023 $ 0.381
-2.02%
$ 55.64 million $ 486,243
Oct 11, 2023 $ 0.388
-1.23%
$ 56.78 million $ 456,906
Oct 10, 2023 $ 0.393
-1.51%
$ 57.49 million $ 331,197
Oct 9, 2023 $ 0.399
-1.17%
$ 58.37 million $ 447,787
Oct 8, 2023 $ 0.404
-10.57%
$ 59.06 million $ 991,629
Oct 7, 2023 $ 0.452
+10.09%
$ 66.04 million $ 1.04 million
Oct 6, 2023 $ 0.41
+14.48%
$ 59.99 million $ 1.04 million
Oct 5, 2023 $ 0.358
+7.38%
$ 52.4 million $ 1.46 million
Oct 4, 2023 $ 0.334
+3.13%
$ 48.8 million $ 523,028
Oct 3, 2023 $ 0.324
+2.05%
$ 47.32 million $ 379,245
Oct 2, 2023 $ 0.317
+0.40%
$ 46.37 million $ 1.22 million
Oct 1, 2023 $ 0.316
-0.20%
$ 46.18 million $ 459,136
Sep 30, 2023 $ 0.317
-1.09%
$ 46.28 million $ 665,127
Sep 29, 2023 $ 0.32
+0.62%
$ 46.79 million $ 626,052
Sep 28, 2023 $ 0.318
+3.92%
$ 46.5 million $ 857,600
Sep 27, 2023 $ 0.306
-1.82%
$ 44.73 million $ 548,402