Braintrust token Historical Data

BTRST Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.0819
-0.37%
$ 20.48 million $ 164,583
May 18, 6 AM $ 0.0822
+0.40%
$ 20.55 million $ 165,957
May 18, 5 AM $ 0.0819
+0.01%
$ 20.47 million $ 169,714
May 18, 4 AM $ 0.0819
-0.23%
$ 20.47 million $ 222,403
May 18, 3 AM $ 0.0821
-0.19%
$ 20.52 million $ 228,163
May 18, 2 AM $ 0.0822
+0.20%
$ 20.56 million $ 233,998
May 18, 1 AM $ 0.0821
-0.52%
$ 20.51 million $ 247,651
May 18, 12 AM $ 0.0825
+0.32%
$ 20.62 million $ 256,936
May 17, 11 PM $ 0.0822
-1.25%
$ 20.56 million $ 276,585
May 17, 10 PM $ 0.0833
+1.02%
$ 20.82 million $ 293,207
May 17, 9 PM $ 0.0824
-0.14%
$ 20.61 million $ 300,914
May 17, 8 PM $ 0.0825
+3.34%
$ 20.64 million $ 317,294
May 17, 7 PM $ 0.0799
+0.58%
$ 19.97 million $ 310,744
May 17, 6 PM $ 0.0794
-1.54%
$ 19.85 million $ 345,167
May 17, 5 PM $ 0.0807
-1.95%
$ 20.16 million $ 404,574
May 17, 4 PM $ 0.0823
+2.05%
$ 20.56 million $ 464,175
May 17, 3 PM $ 0.0806
+1.23%
$ 20.15 million $ 563,007
May 17, 2 PM $ 0.0796
+2.85%
$ 19.91 million $ 762,887
May 17, 1 PM $ 0.0774
+0.43%
$ 19.35 million $ 995,898
May 17, 12 PM $ 0.0771
+3.97%
$ 19.27 million $ 987,118
May 17, 11 AM $ 0.0741
-10.11%
$ 18.53 million $ 941,441
May 17, 10 AM $ 0.083
-2.98%
$ 20.75 million $ 1.02 million
May 17, 9 AM $ 0.0856
+0.11%
$ 21.39 million $ 1.04 million
May 17, 8 AM $ 0.0855
+1.47%
$ 21.37 million $ 1.04 million
May 17, 7 AM $ 0.0842
-3.28%
$ 21.06 million $ 1.02 million
May 17, 6 AM $ 0.0871
+1.20%
$ 21.77 million $ 1.05 million
May 17, 5 AM $ 0.0861
+6.51%
$ 21.51 million $ 1.04 million
May 17, 4 AM $ 0.0808
+0.80%
$ 20.2 million $ 926,684
May 17, 3 AM $ 0.0802
-1.41%
$ 20.04 million $ 947,072
May 17, 2 AM $ 0.0813
-3.33%
$ 20.32 million $ 961,324
May 17, 1 AM $ 0.0841
+1.12%
$ 21.02 million $ 937,028
May 17, 12 AM $ 0.0832
-4.16%
$ 20.79 million $ 926,293
May 16, 11 PM $ 0.0868
+0.39%
$ 21.7 million $ 943,712
May 16, 10 PM $ 0.0864
+3.45%
$ 21.61 million $ 927,394
May 16, 9 PM $ 0.0836
-3.40%
$ 20.89 million $ 880,125
May 16, 8 PM $ 0.0865
-2.02%
$ 21.63 million $ 889,020
May 16, 7 PM $ 0.0883
+1.41%
$ 22.07 million $ 903,430
May 16, 6 PM $ 0.0878
-0.49%
$ 21.96 million $ 865,861
May 16, 5 PM $ 0.0883
-6.30%
$ 22.07 million $ 823,368
May 16, 4 PM $ 0.0942
-15.24%
$ 23.55 million $ 810,932
May 16, 3 PM $ 0.111
+11.94%
$ 27.78 million $ 792,974
May 16, 2 PM $ 0.0993
+30.48%
$ 24.82 million $ 495,734
May 16, 1 PM $ 0.0761
+1.31%
$ 19.02 million $ 173,236
May 16, 12 PM $ 0.0751
+1.18%
$ 18.78 million $ 178,383
May 16, 11 AM $ 0.0742
-0.06%
$ 18.56 million $ 177,354
May 16, 10 AM $ 0.0743
-0.24%
$ 18.57 million $ 183,758
May 16, 9 AM $ 0.0745
-0.25%
$ 18.61 million $ 193,125
May 16, 8 AM $ 0.0746
+0.51%
$ 18.66 million $ 201,820
May 16, 7 AM $ 0.0743
+1.43%
$ 18.57 million $ 204,586
May 16, 6 AM $ 0.0732
-1.27%
$ 18.3 million $ 211,939