Braintrust token Historical Data

BTRST Page 19
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.0686
-1.44%
$ 10.02 million $ 141,104
Mar 26, 1 PM $ 0.0696
+2.07%
$ 10.17 million $ 135,972
Mar 26, 12 PM $ 0.0681
-0.13%
$ 9.96 million $ 133,314
Mar 26, 11 AM $ 0.0682
-2.53%
$ 9.98 million $ 126,299
Mar 26, 10 AM $ 0.07
+2.10%
$ 10.23 million $ 132,933
Mar 26, 9 AM $ 0.0686
+0.24%
$ 10.02 million $ 127,987
Mar 26, 8 AM $ 0.0684
-3.32%
$ 10 million $ 111,450
Mar 26, 7 AM $ 0.0707
+4.85%
$ 10.34 million $ 86,504
Mar 26, 6 AM $ 0.0675
-0.36%
$ 9.86 million $ 70,234
Mar 26, 5 AM $ 0.0677
-0.21%
$ 9.9 million $ 69,245
Mar 26, 4 AM $ 0.0679
-0.12%
$ 9.92 million $ 81,965
Mar 26, 3 AM $ 0.0679
-0.14%
$ 9.93 million $ 80,453
Mar 26, 2 AM $ 0.068
-0.22%
$ 9.94 million $ 79,635
Mar 26, 1 AM $ 0.0682
+0.08%
$ 9.97 million $ 74,254
Mar 26, 12 AM $ 0.0681
+0.18%
$ 9.96 million $ 74,406
Mar 25, 11 PM $ 0.068
-0.08%
$ 9.94 million $ 74,656
Mar 25, 10 PM $ 0.0681
+0.12%
$ 9.95 million $ 76,562
Mar 25, 9 PM $ 0.068
+0.17%
$ 9.94 million $ 73,894
Mar 25, 8 PM $ 0.0679
+1.16%
$ 9.92 million $ 71,867
Mar 25, 7 PM $ 0.0671
+1.30%
$ 9.81 million $ 68,706
Mar 25, 6 PM $ 0.0662
+0.02%
$ 9.68 million $ 67,314
Mar 25, 5 PM $ 0.0662
-0.56%
$ 9.68 million $ 67,109
Mar 25, 4 PM $ 0.0666
-0.35%
$ 9.73 million $ 68,232
Mar 25, 3 PM $ 0.0668
+0.22%
$ 9.77 million $ 69,548
Mar 25, 2 PM $ 0.0667
-0.22%
$ 9.74 million $ 70,486
Mar 25, 1 PM $ 0.0668
-0.19%
$ 9.77 million $ 71,038
Mar 25, 12 PM $ 0.0669
+0.05%
$ 9.79 million $ 69,771
Mar 25, 11 AM $ 0.0669
-1.80%
$ 9.78 million $ 67,829
Mar 25, 10 AM $ 0.0681
-0.01%
$ 9.96 million $ 62,854
Mar 25, 9 AM $ 0.0682
+0.80%
$ 9.96 million $ 63,395
Mar 25, 8 AM $ 0.0676
-0.19%
$ 9.88 million $ 65,783
Mar 25, 7 AM $ 0.0677
-0.14%
$ 9.9 million $ 65,228
Mar 25, 6 AM $ 0.0678
+0.31%
$ 9.92 million $ 66,403
Mar 25, 5 AM $ 0.0676
-0.47%
$ 9.89 million $ 66,134
Mar 25, 4 AM $ 0.0679
+0.27%
$ 9.93 million $ 53,096
Mar 25, 3 AM $ 0.0678
+0.34%
$ 9.91 million $ 53,054
Mar 25, 2 AM $ 0.0675
-0.15%
$ 9.87 million $ 53,506
Mar 25, 1 AM $ 0.0676
-0.20%
$ 9.89 million $ 55,312
Mar 25, 12 AM $ 0.0678
+0.32%
$ 9.91 million $ 56,342
Mar 24, 11 PM $ 0.0676
-0.26%
$ 9.88 million $ 55,096
Mar 24, 10 PM $ 0.0677
-0.21%
$ 9.9 million $ 53,221
Mar 24, 9 PM $ 0.0679
+0.22%
$ 9.92 million $ 55,051
Mar 24, 8 PM $ 0.0677
+0.24%
$ 9.9 million $ 57,525
Mar 24, 7 PM $ 0.0676
-0.29%
$ 9.88 million $ 56,893
Mar 24, 6 PM $ 0.0678
-0.42%
$ 9.91 million $ 58,088
Mar 24, 5 PM $ 0.068
-0.29%
$ 9.95 million $ 58,525
Mar 24, 4 PM $ 0.0682
+0.36%
$ 9.98 million $ 58,853
Mar 24, 3 PM $ 0.068
-0.12%
$ 9.94 million $ 59,795
Mar 24, 2 PM $ 0.0681
-0.04%
$ 9.95 million $ 60,909
Mar 24, 1 PM $ 0.0681
-0.18%
$ 9.96 million $ 72,151