Braintrust token Historical Data

BTRST Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 AM $ 0.0602
+0.00%
$ 15.05 million $ 31,293
Jul 5, 1 AM $ 0.0602
+0.16%
$ 15.05 million $ 30,658
Jul 5, 12 AM $ 0.0601
+0.01%
$ 15.02 million $ 28,557
Jul 4, 11 PM $ 0.0601
+0.22%
$ 15.02 million $ 27,946
Jul 4, 10 PM $ 0.06
+0.10%
$ 14.99 million $ 27,489
Jul 4, 9 PM $ 0.0599
+1.37%
$ 14.97 million $ 27,185
Jul 4, 8 PM $ 0.0591
+0.18%
$ 14.77 million $ 24,201
Jul 4, 7 PM $ 0.059
-0.01%
$ 14.74 million $ 23,070
Jul 4, 6 PM $ 0.059
+0.59%
$ 14.75 million $ 22,703
Jul 4, 5 PM $ 0.0586
-3.39%
$ 14.66 million $ 21,732
Jul 4, 4 PM $ 0.0607
+2.86%
$ 15.17 million $ 10,894
Jul 4, 3 PM $ 0.059
-0.07%
$ 14.75 million $ 17,618
Jul 4, 2 PM $ 0.0591
+0.37%
$ 14.76 million $ 17,570
Jul 4, 1 PM $ 0.0588
-0.24%
$ 14.71 million $ 17,567
Jul 4, 12 PM $ 0.059
+0.44%
$ 14.74 million $ 17,555
Jul 4, 11 AM $ 0.0587
-0.17%
$ 14.68 million $ 18,428
Jul 4, 10 AM $ 0.0588
+0.52%
$ 14.7 million $ 18,086
Jul 4, 9 AM $ 0.0585
+0.03%
$ 14.63 million $ 17,771
Jul 4, 8 AM $ 0.0585
-0.13%
$ 14.62 million $ 17,792
Jul 4, 7 AM $ 0.0586
+0.09%
$ 14.64 million $ 17,601
Jul 4, 6 AM $ 0.0585
-0.14%
$ 14.63 million $ 17,271
Jul 4, 5 AM $ 0.0586
-0.06%
$ 14.65 million $ 17,342
Jul 4, 4 AM $ 0.0586
+0.08%
$ 14.66 million $ 17,605
Jul 4, 3 AM $ 0.0586
+0.05%
$ 14.65 million $ 17,625
Jul 4, 2 AM $ 0.0586
-0.07%
$ 14.64 million $ 17,637
Jul 4, 1 AM $ 0.0586
+0.00%
$ 14.65 million $ 17,692
Jul 4, 12 AM $ 0.0586
+0.05%
$ 14.65 million $ 17,999
Jul 3, 11 PM $ 0.0586
+0.48%
$ 14.64 million $ 18,060
Jul 3, 10 PM $ 0.0583
+0.02%
$ 14.57 million $ 21,288
Jul 3, 9 PM $ 0.0583
-0.14%
$ 14.57 million $ 27,133
Jul 3, 8 PM $ 0.0584
+0.41%
$ 14.59 million $ 27,125
Jul 3, 7 PM $ 0.0581
-0.16%
$ 14.53 million $ 27,002
Jul 3, 6 PM $ 0.0582
-0.01%
$ 14.56 million $ 27,797
Jul 3, 5 PM $ 0.0582
-0.84%
$ 14.56 million $ 28,193
Jul 3, 4 PM $ 0.0587
+0.81%
$ 14.68 million $ 28,390
Jul 3, 3 PM $ 0.0583
+0.31%
$ 14.56 million $ 25,727
Jul 3, 2 PM $ 0.0581
-0.82%
$ 14.52 million $ 25,652
Jul 3, 1 PM $ 0.0586
+0.38%
$ 14.64 million $ 24,669
Jul 3, 12 PM $ 0.0583
+0.23%
$ 14.58 million $ 24,295
Jul 3, 11 AM $ 0.0582
-0.10%
$ 14.55 million $ 24,745
Jul 3, 10 AM $ 0.0583
+0.52%
$ 14.57 million $ 25,022
Jul 3, 9 AM $ 0.058
-0.74%
$ 14.49 million $ 24,807
Jul 3, 8 AM $ 0.0584
+0.67%
$ 14.6 million $ 25,635
Jul 3, 7 AM $ 0.058
-0.10%
$ 14.5 million $ 24,684
Jul 3, 6 AM $ 0.0581
-0.01%
$ 14.52 million $ 24,666
Jul 3, 5 AM $ 0.0581
-0.34%
$ 14.52 million $ 24,510
Jul 3, 4 AM $ 0.0583
-0.34%
$ 14.57 million $ 23,775
Jul 3, 3 AM $ 0.0585
+0.03%
$ 14.62 million $ 23,939
Jul 3, 2 AM $ 0.0585
+0.25%
$ 14.62 million $ 24,025
Jul 3, 1 AM $ 0.0583
-0.02%
$ 14.58 million $ 24,727