Braintrust token Historical Data

BTRST Page 20
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.0681
-0.18%
$ 9.96 million $ 72,151
Mar 24, 12 PM $ 0.0682
+0.23%
$ 9.98 million $ 72,501
Mar 24, 11 AM $ 0.0681
-0.40%
$ 9.95 million $ 72,687
Mar 24, 10 AM $ 0.0684
+0.29%
$ 9.99 million $ 80,132
Mar 24, 9 AM $ 0.0682
-0.25%
$ 9.96 million $ 80,070
Mar 24, 8 AM $ 0.0683
+0.12%
$ 9.98 million $ 78,529
Mar 24, 7 AM $ 0.0682
+1.77%
$ 9.97 million $ 82,270
Mar 24, 6 AM $ 0.067
-0.07%
$ 9.8 million $ 78,616
Mar 24, 5 AM $ 0.0671
-0.18%
$ 9.81 million $ 79,834
Mar 24, 4 AM $ 0.0672
+0.00%
$ 9.83 million $ 80,010
Mar 24, 3 AM $ 0.0672
+0.39%
$ 9.83 million $ 82,559
Mar 24, 2 AM $ 0.067
-0.16%
$ 9.79 million $ 79,424
Mar 24, 1 AM $ 0.0671
-0.24%
$ 9.8 million $ 79,935
Mar 24, 12 AM $ 0.0672
+0.68%
$ 9.83 million $ 76,911
Mar 23, 11 PM $ 0.0668
+0.15%
$ 9.76 million $ 77,740
Mar 23, 10 PM $ 0.0667
+0.23%
$ 9.74 million $ 76,992
Mar 23, 9 PM $ 0.0665
+0.62%
$ 9.72 million $ 75,884
Mar 23, 8 PM $ 0.0661
-1.43%
$ 9.66 million $ 76,641
Mar 23, 7 PM $ 0.0671
+0.30%
$ 9.8 million $ 76,071
Mar 23, 6 PM $ 0.0669
+0.00%
$ 9.77 million $ 76,251
Mar 23, 5 PM $ 0.0669
+0.27%
$ 9.77 million $ 75,170
Mar 23, 4 PM $ 0.0667
-0.05%
$ 9.75 million $ 75,513
Mar 23, 3 PM $ 0.0667
+0.39%
$ 9.75 million $ 74,211
Mar 23, 2 PM $ 0.0664
-1.08%
$ 9.71 million $ 76,915
Mar 23, 1 PM $ 0.0672
+0.58%
$ 9.82 million $ 63,983
Mar 23, 12 PM $ 0.0668
-0.75%
$ 9.76 million $ 65,192
Mar 23, 11 AM $ 0.0673
+1.75%
$ 9.84 million $ 76,802
Mar 23, 10 AM $ 0.0661
+0.73%
$ 9.67 million $ 77,838
Mar 23, 9 AM $ 0.0657
+0.78%
$ 9.6 million $ 77,851
Mar 23, 8 AM $ 0.0651
-2.79%
$ 9.52 million $ 78,913
Mar 23, 7 AM $ 0.067
-0.81%
$ 9.8 million $ 88,534
Mar 23, 6 AM $ 0.0676
+1.13%
$ 9.88 million $ 94,204
Mar 23, 5 AM $ 0.0668
-0.51%
$ 9.77 million $ 105,281
Mar 23, 4 AM $ 0.0671
+0.16%
$ 9.82 million $ 165,442
Mar 23, 3 AM $ 0.067
-0.67%
$ 9.8 million $ 165,686
Mar 23, 2 AM $ 0.0675
+0.00%
$ 9.87 million $ 166,170
Mar 23, 1 AM $ 0.0675
-0.07%
$ 9.87 million $ 167,363
Mar 23, 12 AM $ 0.0675
+1.38%
$ 9.87 million $ 169,325
Mar 22, 11 PM $ 0.0666
-1.46%
$ 9.74 million $ 169,844
Mar 22, 10 PM $ 0.0676
+0.55%
$ 9.88 million $ 177,475
Mar 22, 9 PM $ 0.0672
-1.74%
$ 9.82 million $ 176,170
Mar 22, 8 PM $ 0.0684
+0.26%
$ 10 million $ 176,425
Mar 22, 7 PM $ 0.0682
-0.40%
$ 9.97 million $ 180,170
Mar 22, 6 PM $ 0.0685
-0.03%
$ 10.01 million $ 179,993
Mar 22, 5 PM $ 0.0685
-0.69%
$ 10.01 million $ 181,986
Mar 22, 4 PM $ 0.069
-0.77%
$ 10.08 million $ 185,476
Mar 22, 3 PM $ 0.0695
+1.43%
$ 10.16 million $ 186,613
Mar 22, 2 PM $ 0.0685
-0.11%
$ 10.02 million $ 187,864
Mar 22, 1 PM $ 0.0686
+0.64%
$ 10.03 million $ 194,810
Mar 22, 12 PM $ 0.0682
-4.66%
$ 9.97 million $ 211,360