Braintrust token Historical Data

BTRST Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.0743
+1.43%
$ 18.57 million $ 204,586
May 16, 6 AM $ 0.0732
-1.27%
$ 18.3 million $ 211,939
May 16, 5 AM $ 0.0742
+1.05%
$ 18.54 million $ 220,835
May 16, 4 AM $ 0.0734
-0.51%
$ 18.35 million $ 240,020
May 16, 3 AM $ 0.0738
+0.74%
$ 18.44 million $ 224,432
May 16, 2 AM $ 0.0732
+0.45%
$ 18.3 million $ 233,053
May 16, 1 AM $ 0.0729
-1.49%
$ 18.22 million $ 242,567
May 16, 12 AM $ 0.074
-1.34%
$ 18.5 million $ 247,198
May 15, 11 PM $ 0.075
+0.09%
$ 18.75 million $ 285,441
May 15, 10 PM $ 0.0749
+0.89%
$ 18.73 million $ 320,134
May 15, 9 PM $ 0.0743
-0.83%
$ 18.57 million $ 318,046
May 15, 8 PM $ 0.0749
-2.10%
$ 18.72 million $ 356,436
May 15, 7 PM $ 0.0765
+1.16%
$ 19.12 million $ 373,947
May 15, 6 PM $ 0.0756
+0.56%
$ 18.9 million $ 375,028
May 15, 5 PM $ 0.0752
-1.42%
$ 18.8 million $ 412,682
May 15, 4 PM $ 0.0763
-1.53%
$ 19.07 million $ 467,615
May 15, 3 PM $ 0.0775
+0.10%
$ 19.37 million $ 553,325
May 15, 2 PM $ 0.0774
-7.11%
$ 19.35 million $ 554,282
May 15, 1 PM $ 0.0833
+0.50%
$ 20.83 million $ 622,910
May 15, 12 PM $ 0.0829
+5.65%
$ 20.73 million $ 638,582
May 15, 11 AM $ 0.0785
-2.16%
$ 19.62 million $ 665,927
May 15, 10 AM $ 0.0802
+0.70%
$ 20.05 million $ 718,467
May 15, 9 AM $ 0.0796
-1.58%
$ 19.91 million $ 752,219
May 15, 8 AM $ 0.0809
+0.45%
$ 20.23 million $ 767,405
May 15, 7 AM $ 0.0806
+0.33%
$ 20.14 million $ 790,340
May 15, 6 AM $ 0.0803
-2.50%
$ 20.07 million $ 828,185
May 15, 5 AM $ 0.0824
+5.71%
$ 20.59 million $ 892,311
May 15, 4 AM $ 0.0779
-4.23%
$ 19.48 million $ 874,017
May 15, 3 AM $ 0.0813
-1.97%
$ 20.34 million $ 1.03 million
May 15, 2 AM $ 0.083
-0.89%
$ 20.74 million $ 1.19 million
May 15, 1 AM $ 0.0837
+0.88%
$ 20.93 million $ 1.29 million
May 15, 12 AM $ 0.083
-2.86%
$ 20.75 million $ 1.43 million
May 14, 11 PM $ 0.0854
+0.02%
$ 21.36 million $ 1.66 million
May 14, 10 PM $ 0.0854
+3.67%
$ 21.35 million $ 1.66 million
May 14, 9 PM $ 0.0824
+1.95%
$ 20.6 million $ 1.69 million
May 14, 8 PM $ 0.0808
-5.51%
$ 20.21 million $ 1.76 million
May 14, 7 PM $ 0.0855
+0.67%
$ 21.38 million $ 1.9 million
May 14, 6 PM $ 0.085
+4.79%
$ 21.24 million $ 2 million
May 14, 5 PM $ 0.0811
+2.19%
$ 20.27 million $ 1.94 million
May 14, 4 PM $ 0.0793
-7.32%
$ 19.84 million $ 1.98 million
May 14, 3 PM $ 0.0856
-2.67%
$ 21.4 million $ 2.31 million
May 14, 2 PM $ 0.088
-4.51%
$ 21.99 million $ 2.61 million
May 14, 1 PM $ 0.0921
-1.41%
$ 23.03 million $ 3.22 million
May 14, 12 PM $ 0.0934
+4.49%
$ 23.36 million $ 3.24 million
May 14, 11 AM $ 0.0894
-6.03%
$ 22.36 million $ 3.05 million
May 14, 10 AM $ 0.0952
-9.73%
$ 23.79 million $ 3.17 million
May 14, 9 AM $ 0.105
+0.15%
$ 26.36 million $ 3.43 million
May 14, 8 AM $ 0.105
-4.65%
$ 26.32 million $ 3.42 million
May 14, 7 AM $ 0.11
-0.44%
$ 27.6 million $ 3.59 million
May 14, 6 AM $ 0.111
+0.91%
$ 27.72 million $ 3.49 million