Braintrust token Historical Data

BTRST Page 20
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 AM $ 0.0583
-0.02%
$ 14.58 million $ 24,727
Jul 3, 12 AM $ 0.0583
+0.69%
$ 14.58 million $ 24,925
Jul 2, 11 PM $ 0.0579
-0.11%
$ 14.48 million $ 25,054
Jul 2, 10 PM $ 0.058
-0.71%
$ 14.5 million $ 16,247
Jul 2, 9 PM $ 0.0584
-0.31%
$ 14.6 million $ 16,208
Jul 2, 8 PM $ 0.0586
+0.12%
$ 14.65 million $ 16,301
Jul 2, 7 PM $ 0.0585
-0.08%
$ 14.63 million $ 18,292
Jul 2, 6 PM $ 0.0586
-0.07%
$ 14.64 million $ 18,234
Jul 2, 5 PM $ 0.0586
-0.04%
$ 14.65 million $ 25,480
Jul 2, 4 PM $ 0.0586
-0.17%
$ 14.66 million $ 26,711
Jul 2, 3 PM $ 0.0587
+0.35%
$ 14.68 million $ 24,007
Jul 2, 2 PM $ 0.0585
+0.01%
$ 14.63 million $ 23,971
Jul 2, 1 PM $ 0.0585
+0.05%
$ 14.63 million $ 21,066
Jul 2, 12 PM $ 0.0585
+0.52%
$ 14.62 million $ 21,002
Jul 2, 11 AM $ 0.0582
-0.01%
$ 14.55 million $ 20,339
Jul 2, 10 AM $ 0.0582
+0.24%
$ 14.55 million $ 21,931
Jul 2, 9 AM $ 0.0581
+0.20%
$ 14.52 million $ 26,094
Jul 2, 8 AM $ 0.058
-0.30%
$ 14.49 million $ 24,216
Jul 2, 7 AM $ 0.0581
+0.00%
$ 14.53 million $ 25,903
Jul 2, 6 AM $ 0.0581
+0.00%
$ 14.53 million $ 27,386
Jul 2, 5 AM $ 0.0581
+0.15%
$ 14.53 million $ 29,669
Jul 2, 4 AM $ 0.058
-0.04%
$ 14.51 million $ 29,829
Jul 2, 3 AM $ 0.0581
+0.01%
$ 14.51 million $ 31,141
Jul 2, 2 AM $ 0.0581
-0.24%
$ 14.51 million $ 30,880
Jul 2, 1 AM $ 0.0582
-0.38%
$ 14.55 million $ 31,834
Jul 2, 12 AM $ 0.0584
-0.38%
$ 14.6 million $ 31,885
Jul 1, 11 PM $ 0.0586
-0.02%
$ 14.66 million $ 31,841
Jul 1, 10 PM $ 0.0587
+0.24%
$ 14.66 million $ 32,392
Jul 1, 9 PM $ 0.0585
-0.46%
$ 14.63 million $ 41,523
Jul 1, 8 PM $ 0.0588
+0.15%
$ 14.7 million $ 57,960
Jul 1, 7 PM $ 0.0587
+0.25%
$ 14.67 million $ 74,581
Jul 1, 6 PM $ 0.0586
+0.78%
$ 14.64 million $ 85,976
Jul 1, 5 PM $ 0.0581
-0.01%
$ 14.52 million $ 87,461
Jul 1, 4 PM $ 0.0581
+0.00%
$ 14.52 million $ 97,247
Jul 1, 3 PM $ 0.0581
-0.32%
$ 14.52 million $ 138,829
Jul 1, 2 PM $ 0.0583
-0.08%
$ 14.57 million $ 302,696
Jul 1, 1 PM $ 0.0583
-0.04%
$ 14.58 million $ 447,134
Jul 1, 12 PM $ 0.0584
+0.01%
$ 14.59 million $ 557,599
Jul 1, 11 AM $ 0.0583
-0.28%
$ 14.59 million $ 717,298
Jul 1, 10 AM $ 0.0585
+0.21%
$ 14.63 million $ 898,502
Jul 1, 9 AM $ 0.0584
-0.23%
$ 14.6 million $ 1.01 million
Jul 1, 8 AM $ 0.0585
-0.23%
$ 14.63 million $ 1.2 million
Jul 1, 7 AM $ 0.0587
-0.13%
$ 14.66 million $ 1.23 million
Jul 1, 6 AM $ 0.0587
+0.09%
$ 14.68 million $ 1.26 million
Jul 1, 5 AM $ 0.0587
+0.67%
$ 14.67 million $ 1.27 million
Jul 1, 4 AM $ 0.0583
-0.01%
$ 14.57 million $ 1.27 million
Jul 1, 3 AM $ 0.0583
+0.08%
$ 14.57 million $ 1.28 million
Jul 1, 2 AM $ 0.0582
+0.18%
$ 14.56 million $ 1.28 million
Jul 1, 1 AM $ 0.0581
-0.25%
$ 14.54 million $ 1.28 million
Jul 1, 12 AM $ 0.0583
+0.28%
$ 14.57 million $ 1.28 million