Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Braintrust token Historical Data

BTRST Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2024 $0.779
-2.25%
$113.89 million $1.11 million
Dec 31, 2023 $0.797
+19.38%
$116.5 million $3.67 million
Dec 30, 2023 $0.668
+3.86%
$97.59 million $891,798
Dec 29, 2023 $0.643
+2.70%
$93.96 million $701,353
Dec 28, 2023 $0.627
-10.45%
$91.63 million $754,163
Dec 27, 2023 $0.7
+8.43%
$102.33 million $475,986
Dec 26, 2023 $0.646
+11.07%
$94.37 million $1.29 million
Dec 25, 2023 $0.582
-32.29%
$85.1 million $1.2 million
Dec 24, 2023 $0.86
+29.53%
$125.68 million $975,578
Dec 23, 2023 $0.664
+0.09%
$97.02 million $875,641
Dec 22, 2023 $0.663
-26.16%
$96.94 million $1.2 million
Dec 21, 2023 $0.898
+22.37%
$131.28 million $754,394
Dec 20, 2023 $0.734
+2.54%
$107.28 million $407,681
Dec 19, 2023 $0.716
+3.89%
$104.62 million $230,082
Dec 18, 2023 $0.689
-0.24%
$100.7 million $976,231
Dec 17, 2023 $0.691
-8.02%
$100.95 million $873,919
Dec 16, 2023 $0.751
-7.32%
$109.75 million $687,977
Dec 15, 2023 $0.811
+4.02%
$118.62 million $291,863
Dec 14, 2023 $0.78
+3.89%
$114.04 million $503,882
Dec 13, 2023 $0.751
-3.98%
$109.77 million $195,686
Dec 12, 2023 $0.782
+2.30%
$114.32 million $557,802
Dec 11, 2023 $0.761
-4.56%
$111.18 million $650,344
Dec 10, 2023 $0.797
+11.03%
$116.49 million $931,216
Dec 9, 2023 $0.719
+10.87%
$105.04 million $1.71 million
Dec 8, 2023 $0.648
-0.17%
$94.74 million $466,620
Dec 7, 2023 $0.649
-0.31%
$94.85 million $714,885
Dec 6, 2023 $0.651
-6.90%
$95.16 million $785,321
Dec 5, 2023 $0.699
+18.30%
$102.22 million $629,905
Dec 4, 2023 $0.591
-2.70%
$86.41 million $226,867
Dec 3, 2023 $0.607
-3.11%
$88.8 million $308,753
Dec 2, 2023 $0.627
+13.25%
$91.65 million $1.34 million
Dec 1, 2023 $0.554
+6.79%
$80.93 million $424,144
Nov 30, 2023 $0.518
+4.25%
$75.78 million $332,250
Nov 29, 2023 $0.497
+0.33%
$72.69 million $364,384
Nov 28, 2023 $0.496
+1.01%
$72.48 million $337,435
Nov 27, 2023 $0.491
-6.02%
$71.76 million $458,028
Nov 26, 2023 $0.522
+3.73%
$76.35 million $676,226
Nov 25, 2023 $0.504
+2.49%
$73.61 million $606,946
Nov 24, 2023 $0.491
-0.19%
$71.82 million $228,818
Nov 23, 2023 $0.492
-4.44%
$71.97 million $915,825
Nov 22, 2023 $0.515
-0.25%
$75.31 million $1.72 million
Nov 21, 2023 $0.513
+13.54%
$74.99 million $1.64 million
Nov 20, 2023 $0.452
-0.24%
$66.04 million $511,825
Nov 19, 2023 $0.453
+1.04%
$66.2 million $650,017
Nov 18, 2023 $0.448
+0.53%
$65.52 million $646,295
Nov 17, 2023 $0.446
+0.44%
$65.18 million $617,840
Nov 16, 2023 $0.444
+0.63%
$64.9 million $592,501
Nov 15, 2023 $0.441
+2.88%
$64.49 million $661,881
Nov 14, 2023 $0.429
-2.56%
$62.68 million $591,587
Nov 13, 2023 $0.44
+0.49%
$64.33 million $543,836