Braintrust token Historical Data

BTRST Page 21
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.262
-8.60%
$ 38.25 million $ 338,020
Aug 6, 2023 $ 0.286
+3.84%
$ 41.85 million $ 339,484
Aug 5, 2023 $ 0.276
-1.06%
$ 40.3 million $ 318,288
Aug 4, 2023 $ 0.279
+0.52%
$ 40.74 million $ 295,764
Aug 3, 2023 $ 0.277
+1.25%
$ 40.53 million $ 471,903
Aug 2, 2023 $ 0.274
-0.52%
$ 40.02 million $ 307,996
Aug 1, 2023 $ 0.275
-1.81%
$ 40.23 million $ 321,676
Jul 31, 2023 $ 0.28
-0.86%
$ 40.98 million $ 261,435
Jul 30, 2023 $ 0.283
-2.56%
$ 41.33 million $ 344,796
Jul 29, 2023 $ 0.29
+3.67%
$ 42.42 million $ 177,791
Jul 28, 2023 $ 0.28
-0.48%
$ 40.92 million $ 321,332
Jul 27, 2023 $ 0.281
-2.33%
$ 41.11 million $ 335,402
Jul 26, 2023 $ 0.288
-5.12%
$ 42.09 million $ 536,335
Jul 25, 2023 $ 0.303
-1.82%
$ 44.36 million $ 390,380
Jul 24, 2023 $ 0.309
-6.91%
$ 45.19 million $ 686,501
Jul 23, 2023 $ 0.332
-4.99%
$ 48.54 million $ 717,364
Jul 22, 2023 $ 0.346
+7.81%
$ 50.62 million $ 1.05 million
Jul 21, 2023 $ 0.321
-9.73%
$ 46.96 million $ 525,700
Jul 20, 2023 $ 0.356
+25.99%
$ 52.02 million $ 1.24 million
Jul 19, 2023 $ 0.282
-0.41%
$ 41.28 million $ 270,505
Jul 18, 2023 $ 0.284
+1.50%
$ 41.45 million $ 950,012
Jul 17, 2023 $ 0.278
-7.63%
$ 69.59 million $ 322,376
Jul 16, 2023 $ 0.301
-1.85%
$ 75.34 million $ 437,965
Jul 15, 2023 $ 0.307
-2.36%
$ 76.76 million $ 267,783
Jul 14, 2023 $ 0.314
-2.54%
$ 78.62 million $ 667,973
Jul 13, 2023 $ 0.323
-1.35%
$ 80.66 million $ 325,703
Jul 12, 2023 $ 0.327
-3.85%
$ 81.77 million $ 479,680
Jul 11, 2023 $ 0.34
-1.72%
$ 84.93 million $ 523,953
Jul 10, 2023 $ 0.346
-0.86%
$ 86.42 million $ 381,746
Jul 9, 2023 $ 0.349
-9.48%
$ 87.17 million $ 701,289
Jul 8, 2023 $ 0.385
+1.48%
$ 96.3 million $ 635,316
Jul 7, 2023 $ 0.38
-3.25%
$ 94.89 million $ 556,692
Jul 6, 2023 $ 0.392
-4.75%
$ 98.09 million $ 387,630
Jul 5, 2023 $ 0.412
-2.48%
$ 102.98 million $ 373,230
Jul 4, 2023 $ 0.422
-3.00%
$ 105.6 million $ 408,093
Jul 3, 2023 $ 0.435
+1.90%
$ 108.87 million $ 451,863
Jul 2, 2023 $ 0.427
-0.72%
$ 106.84 million $ 731,824
Jul 1, 2023 $ 0.43
-0.02%
$ 107.61 million $ 420,092
Jun 30, 2023 $ 0.431
-5.09%
$ 107.63 million $ 478,119
Jun 29, 2023 $ 0.454
-4.76%
$ 113.4 million $ 887,145
Jun 28, 2023 $ 0.476
-4.15%
$ 119.07 million $ 458,240
Jun 27, 2023 $ 0.497
-2.76%
$ 124.23 million $ 450,595
Jun 26, 2023 $ 0.511
-3.10%
$ 127.76 million $ 911,407
Jun 25, 2023 $ 0.527
+0.05%
$ 131.84 million $ 890,659
Jun 24, 2023 $ 0.527
+2.75%
$ 131.77 million $ 539,519
Jun 23, 2023 $ 0.513
-2.73%
$ 128.24 million $ 560,214
Jun 22, 2023 $ 0.527
-2.49%
$ 131.85 million $ 1.14 million
Jun 21, 2023 $ 0.541
-2.07%
$ 135.21 million $ 1.4 million
Jun 20, 2023 $ 0.552
-1.27%
$ 138.06 million $ 1.05 million
Jun 19, 2023 $ 0.559
-6.84%
$ 139.84 million $ 1.17 million