Braintrust token Historical Data

BTRST Page 21
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.0682
-4.66%
$ 9.97 million $ 211,360
Mar 22, 11 AM $ 0.0715
+2.14%
$ 10.45 million $ 241,257
Mar 22, 10 AM $ 0.07
-0.60%
$ 10.23 million $ 276,828
Mar 22, 9 AM $ 0.0704
+1.84%
$ 10.3 million $ 279,761
Mar 22, 8 AM $ 0.0691
-3.32%
$ 10.11 million $ 275,071
Mar 22, 7 AM $ 0.0715
+3.76%
$ 10.46 million $ 279,050
Mar 22, 6 AM $ 0.0689
-5.16%
$ 10.08 million $ 267,070
Mar 22, 5 AM $ 0.0727
+5.15%
$ 10.63 million $ 273,980
Mar 22, 4 AM $ 0.0691
+1.16%
$ 10.11 million $ 201,686
Mar 22, 3 AM $ 0.0683
-0.01%
$ 9.99 million $ 198,868
Mar 22, 2 AM $ 0.0683
-0.88%
$ 9.99 million $ 197,666
Mar 22, 1 AM $ 0.0689
+1.84%
$ 10.08 million $ 197,886
Mar 22, 12 AM $ 0.0677
-0.78%
$ 9.9 million $ 193,556
Mar 21, 11 PM $ 0.0682
-1.07%
$ 9.97 million $ 190,243
Mar 21, 10 PM $ 0.069
-0.53%
$ 10.08 million $ 186,626
Mar 21, 9 PM $ 0.0693
+0.44%
$ 10.14 million $ 187,078
Mar 21, 8 PM $ 0.069
+2.50%
$ 10.09 million $ 183,812
Mar 21, 7 PM $ 0.0674
-0.77%
$ 9.85 million $ 177,704
Mar 21, 6 PM $ 0.0679
-2.35%
$ 9.92 million $ 179,769
Mar 21, 5 PM $ 0.0695
+0.56%
$ 10.16 million $ 188,992
Mar 21, 4 PM $ 0.0691
+0.97%
$ 10.1 million $ 185,987
Mar 21, 3 PM $ 0.0685
+0.00%
$ 10.01 million $ 191,352
Mar 21, 2 PM $ 0.0685
-1.72%
$ 10.01 million $ 187,350
Mar 21, 1 PM $ 0.0697
-0.79%
$ 10.18 million $ 181,229
Mar 21, 12 PM $ 0.0702
-10.80%
$ 10.26 million $ 161,153
Mar 21, 11 AM $ 0.0787
+10.98%
$ 11.51 million $ 137,906
Mar 21, 10 AM $ 0.0709
+2.89%
$ 10.37 million $ 91,821
Mar 21, 9 AM $ 0.0689
+0.24%
$ 10.08 million $ 85,385
Mar 21, 8 AM $ 0.0688
+3.97%
$ 10.05 million $ 85,107
Mar 21, 7 AM $ 0.0661
+0.19%
$ 9.67 million $ 77,006
Mar 21, 6 AM $ 0.066
-1.23%
$ 9.65 million $ 75,585
Mar 21, 5 AM $ 0.0668
+0.11%
$ 9.77 million $ 73,267
Mar 21, 4 AM $ 0.0668
-0.11%
$ 9.76 million $ 73,955
Mar 21, 3 AM $ 0.0668
-0.02%
$ 9.77 million $ 75,173
Mar 21, 2 AM $ 0.0669
+0.06%
$ 9.77 million $ 76,511
Mar 21, 1 AM $ 0.0668
-0.08%
$ 9.77 million $ 82,426
Mar 21, 12 AM $ 0.0669
+0.48%
$ 9.77 million $ 88,386
Mar 20, 11 PM $ 0.0665
-0.40%
$ 9.73 million $ 88,193
Mar 20, 10 PM $ 0.0668
+0.38%
$ 9.77 million $ 89,311
Mar 20, 9 PM $ 0.0666
-0.12%
$ 9.73 million $ 88,420
Mar 20, 8 PM $ 0.0666
-0.12%
$ 9.74 million $ 87,406
Mar 20, 7 PM $ 0.0667
+0.51%
$ 9.75 million $ 86,203
Mar 20, 6 PM $ 0.0664
-4.16%
$ 9.7 million $ 86,673
Mar 20, 5 PM $ 0.0693
-0.18%
$ 10.12 million $ 83,184
Mar 20, 4 PM $ 0.0694
-1.87%
$ 10.14 million $ 83,455
Mar 20, 3 PM $ 0.0707
-0.21%
$ 10.34 million $ 81,077
Mar 20, 2 PM $ 0.0709
-1.03%
$ 10.36 million $ 81,386
Mar 20, 1 PM $ 0.0716
-0.32%
$ 10.47 million $ 80,434
Mar 20, 12 PM $ 0.0718
+3.12%
$ 10.5 million $ 84,684
Mar 20, 11 AM $ 0.0696
+3.54%
$ 10.18 million $ 78,193