Braintrust token Historical Data

BTRST Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 AM $ 0.0583
+0.28%
$ 14.57 million $ 1.28 million
Jun 30, 11 PM $ 0.0581
-0.14%
$ 14.53 million $ 1.28 million
Jun 30, 10 PM $ 0.0582
+0.59%
$ 14.55 million $ 1.28 million
Jun 30, 9 PM $ 0.0579
-2.40%
$ 14.47 million $ 1.26 million
Jun 30, 8 PM $ 0.0593
+3.57%
$ 14.82 million $ 1.27 million
Jun 30, 7 PM $ 0.0572
+3.12%
$ 14.31 million $ 1.22 million
Jun 30, 6 PM $ 0.0555
-4.72%
$ 13.88 million $ 1.18 million
Jun 30, 5 PM $ 0.0583
-1.39%
$ 14.57 million $ 1.23 million
Jun 30, 4 PM $ 0.0591
+0.33%
$ 14.77 million $ 1.23 million
Jun 30, 3 PM $ 0.0589
+0.40%
$ 14.72 million $ 1.2 million
Jun 30, 2 PM $ 0.0587
+2.35%
$ 14.66 million $ 1.01 million
Jun 30, 1 PM $ 0.0573
-3.02%
$ 14.33 million $ 856,573
Jun 30, 12 PM $ 0.0597
-1.08%
$ 14.93 million $ 756,746
Jun 30, 11 AM $ 0.0604
-15.75%
$ 15.1 million $ 608,224
Jun 30, 10 AM $ 0.0717
+5.67%
$ 17.92 million $ 500,969
Jun 30, 9 AM $ 0.0678
+7.53%
$ 16.96 million $ 326,798
Jun 30, 8 AM $ 0.063
+7.00%
$ 15.75 million $ 117,774
Jun 30, 7 AM $ 0.0589
+2.24%
$ 14.72 million $ 82,959
Jun 30, 6 AM $ 0.0576
+0.07%
$ 14.4 million $ 47,298
Jun 30, 5 AM $ 0.0575
+0.72%
$ 14.39 million $ 43,144
Jun 30, 4 AM $ 0.0571
-1.55%
$ 14.28 million $ 29,720
Jun 30, 3 AM $ 0.058
+0.12%
$ 14.51 million $ 25,309
Jun 30, 2 AM $ 0.058
+0.10%
$ 14.49 million $ 29,321
Jun 30, 1 AM $ 0.0579
+0.04%
$ 14.48 million $ 31,702
Jun 30, 12 AM $ 0.0579
+0.38%
$ 14.47 million $ 31,787
Jun 29, 11 PM $ 0.0577
-0.41%
$ 14.42 million $ 31,254
Jun 29, 10 PM $ 0.0579
+0.00%
$ 14.48 million $ 27,863
Jun 29, 9 PM $ 0.0579
-0.06%
$ 14.47 million $ 27,921
Jun 29, 8 PM $ 0.0579
-0.02%
$ 14.48 million $ 27,839
Jun 29, 7 PM $ 0.0579
-0.04%
$ 14.49 million $ 28,655
Jun 29, 6 PM $ 0.058
-0.16%
$ 14.49 million $ 27,191
Jun 29, 5 PM $ 0.0581
+0.06%
$ 14.52 million $ 25,296
Jun 29, 4 PM $ 0.058
-0.02%
$ 14.51 million $ 24,359
Jun 29, 3 PM $ 0.058
-0.14%
$ 14.51 million $ 23,640
Jun 29, 2 PM $ 0.0581
-0.35%
$ 14.53 million $ 21,358
Jun 29, 1 PM $ 0.0583
+0.00%
$ 14.58 million $ 21,582
Jun 29, 12 PM $ 0.0583
+0.59%
$ 14.58 million $ 22,956
Jun 29, 11 AM $ 0.058
+0.00%
$ 14.5 million $ 23,869
Jun 29, 10 AM $ 0.058
+0.02%
$ 14.5 million $ 26,408
Jun 29, 9 AM $ 0.058
-0.10%
$ 14.49 million $ 27,137
Jun 29, 8 AM $ 0.058
-0.03%
$ 14.51 million $ 26,430
Jun 29, 7 AM $ 0.058
+0.00%
$ 14.51 million $ 25,427
Jun 29, 6 AM $ 0.058
-0.07%
$ 14.51 million $ 24,749
Jun 29, 5 AM $ 0.0581
+0.01%
$ 14.52 million $ 24,140
Jun 29, 4 AM $ 0.0581
-0.01%
$ 14.52 million $ 23,747
Jun 29, 3 AM $ 0.0581
+0.15%
$ 14.52 million $ 22,974
Jun 29, 2 AM $ 0.058
-0.23%
$ 14.5 million $ 19,928
Jun 29, 1 AM $ 0.0581
+0.08%
$ 14.53 million $ 17,347
Jun 29, 12 AM $ 0.0581
-0.02%
$ 14.52 million $ 17,239
Jun 28, 11 PM $ 0.0581
-0.05%
$ 14.52 million $ 17,209