Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Braintrust token Historical Data

BTRST Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 6 AM $0.0572
-0.40%
$14.31 million $56,789
Oct 3, 5 AM $0.0575
-0.06%
$14.37 million $56,616
Oct 3, 4 AM $0.0575
+0.25%
$14.38 million $51,943
Oct 3, 3 AM $0.0574
+0.07%
$14.34 million $55,048
Oct 3, 2 AM $0.0573
+0.02%
$14.33 million $61,404
Oct 3, 1 AM $0.0573
+0.58%
$14.33 million $61,331
Oct 3, 12 AM $0.057
+0.51%
$14.25 million $61,391
Oct 2, 11 PM $0.0567
+0.08%
$14.17 million $61,136
Oct 2, 10 PM $0.0567
-0.21%
$14.16 million $60,487
Oct 2, 9 PM $0.0568
+0.96%
$14.19 million $60,731
Oct 2, 8 PM $0.0562
-0.70%
$14.06 million $57,646
Oct 2, 7 PM $0.0566
+0.01%
$14.16 million $65,354
Oct 2, 6 PM $0.0566
-0.16%
$14.16 million $66,698
Oct 2, 5 PM $0.0567
+0.19%
$14.18 million $71,017
Oct 2, 4 PM $0.0566
-0.99%
$14.15 million $72,905
Oct 2, 3 PM $0.0572
-1.69%
$14.29 million $74,279
Oct 2, 2 PM $0.0582
-0.30%
$14.54 million $59,610
Oct 2, 1 PM $0.0583
+0.07%
$14.58 million $60,896
Oct 2, 12 PM $0.0583
+0.64%
$14.57 million $64,107
Oct 2, 11 AM $0.0579
-0.53%
$14.48 million $63,413
Oct 2, 10 AM $0.0582
+0.20%
$14.56 million $64,213
Oct 2, 9 AM $0.0581
-0.76%
$14.53 million $69,903
Oct 2, 8 AM $0.0586
+0.71%
$14.64 million $71,769
Oct 2, 7 AM $0.0581
-0.76%
$14.54 million $71,488
Oct 2, 6 AM $0.0586
-0.02%
$14.65 million $80,837
Oct 2, 5 AM $0.0586
+0.49%
$14.65 million $89,894
Oct 2, 4 AM $0.0583
+0.44%
$14.58 million $102,655
Oct 2, 3 AM $0.0581
+0.42%
$14.52 million $128,988
Oct 2, 2 AM $0.0578
+0.78%
$14.46 million $143,625
Oct 2, 1 AM $0.0574
-1.51%
$14.35 million $162,504
Oct 2, 12 AM $0.0583
+0.63%
$14.57 million $184,302
Oct 1, 11 PM $0.0579
+0.19%
$14.47 million $199,672
Oct 1, 10 PM $0.0578
+0.15%
$14.45 million $221,678
Oct 1, 9 PM $0.0577
+1.06%
$14.43 million $245,074
Oct 1, 8 PM $0.0571
-0.64%
$14.27 million $246,036
Oct 1, 7 PM $0.0575
-0.02%
$14.37 million $243,643
Oct 1, 6 PM $0.0575
+2.36%
$14.37 million $244,298
Oct 1, 5 PM $0.0561
-0.02%
$14.04 million $237,481
Oct 1, 4 PM $0.0562
+0.23%
$14.04 million $235,196
Oct 1, 3 PM $0.056
-0.36%
$14.01 million $230,154
Oct 1, 2 PM $0.0562
-0.78%
$14.06 million $226,505
Oct 1, 1 PM $0.0561
-0.88%
$14.03 million $224,960
Oct 1, 12 PM $0.0566
+0.39%
$14.15 million $230,690
Oct 1, 11 AM $0.0564
-0.57%
$14.1 million $236,874
Oct 1, 10 AM $0.0567
-0.61%
$14.18 million $236,742
Oct 1, 9 AM $0.0571
+2.14%
$14.27 million $233,091
Oct 1, 8 AM $0.0559
+1.19%
$13.97 million $228,354
Oct 1, 7 AM $0.0552
-1.78%
$13.8 million $224,385
Oct 1, 6 AM $0.0562
+3.48%
$14.05 million $219,026
Oct 1, 5 AM $0.0543
-0.18%
$13.58 million $202,749