Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Braintrust token Historical Data

BTRST Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2023 $0.438
+0.10%
$64.03 million $413,172
Nov 11, 2023 $0.438
+1.94%
$63.96 million $678,853
Nov 10, 2023 $0.429
-0.45%
$62.75 million $555,191
Nov 9, 2023 $0.431
+1.29%
$63.03 million $585,164
Nov 8, 2023 $0.426
+1.21%
$62.23 million $477,142
Nov 7, 2023 $0.421
+0.51%
$61.49 million $510,552
Nov 6, 2023 $0.418
+0.52%
$61.17 million $490,345
Nov 5, 2023 $0.416
-0.58%
$60.86 million $456,770
Nov 4, 2023 $0.419
+1.22%
$61.21 million $421,942
Nov 3, 2023 $0.414
+0.70%
$60.47 million $552,534
Nov 2, 2023 $0.411
+1.32%
$60.05 million $587,709
Nov 1, 2023 $0.405
+2.56%
$59.27 million $603,069
Oct 31, 2023 $0.395
+1.30%
$57.79 million $450,692
Oct 30, 2023 $0.39
+0.22%
$57.04 million $559,264
Oct 29, 2023 $0.389
-1.08%
$56.94 million $381,501
Oct 28, 2023 $0.394
-0.35%
$57.54 million $373,301
Oct 27, 2023 $0.395
+0.59%
$57.75 million $406,965
Oct 26, 2023 $0.393
-1.63%
$57.41 million $533,936
Oct 25, 2023 $0.399
-0.10%
$58.36 million $546,034
Oct 24, 2023 $0.4
-0.71%
$58.42 million $678,239
Oct 23, 2023 $0.402
+0.77%
$58.83 million $620,278
Oct 22, 2023 $0.399
+1.10%
$58.38 million $339,078
Oct 21, 2023 $0.395
+1.30%
$57.75 million $379,288
Oct 20, 2023 $0.39
+1.75%
$57.01 million $444,179
Oct 19, 2023 $0.383
-0.32%
$56.04 million $539,925
Oct 18, 2023 $0.385
+0.47%
$56.21 million $361,313
Oct 17, 2023 $0.383
+0.43%
$55.95 million $547,202
Oct 16, 2023 $0.381
-0.47%
$55.71 million $598,086
Oct 15, 2023 $0.383
-0.25%
$55.97 million $354,859
Oct 14, 2023 $0.384
+0.06%
$56.11 million $363,316
Oct 13, 2023 $0.384
+0.80%
$56.08 million $395,453
Oct 12, 2023 $0.381
-2.02%
$55.64 million $486,243
Oct 11, 2023 $0.388
-1.23%
$56.78 million $456,906
Oct 10, 2023 $0.393
-1.51%
$57.49 million $331,197
Oct 9, 2023 $0.399
-1.17%
$58.37 million $447,787
Oct 8, 2023 $0.404
-10.57%
$59.06 million $991,629
Oct 7, 2023 $0.452
+10.09%
$66.04 million $1.04 million
Oct 6, 2023 $0.41
+14.48%
$59.99 million $1.04 million
Oct 5, 2023 $0.358
+7.38%
$52.4 million $1.46 million
Oct 4, 2023 $0.334
+3.13%
$48.8 million $523,028
Oct 3, 2023 $0.324
+2.05%
$47.32 million $379,245
Oct 2, 2023 $0.317
+0.40%
$46.37 million $1.22 million
Oct 1, 2023 $0.316
-0.20%
$46.18 million $459,136
Sep 30, 2023 $0.317
-1.09%
$46.28 million $665,127
Sep 29, 2023 $0.32
+0.62%
$46.79 million $626,052
Sep 28, 2023 $0.318
+3.92%
$46.5 million $857,600
Sep 27, 2023 $0.306
-1.82%
$44.73 million $548,402
Sep 26, 2023 $0.312
-2.79%
$45.56 million $536,541
Sep 25, 2023 $0.321
+0.09%
$46.87 million $358,604
Sep 24, 2023 $0.32
-0.48%
$46.82 million $335,002