Braintrust token Historical Data

BTRST Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.6
-1.16%
$ 150.1 million $ 493,807
Jun 17, 2023 $ 0.607
+1.00%
$ 151.86 million $ 532,116
Jun 16, 2023 $ 0.601
-5.55%
$ 150.37 million $ 637,837
Jun 15, 2023 $ 0.637
-0.45%
$ 159.21 million $ 607,403
Jun 14, 2023 $ 0.64
+0.69%
$ 159.93 million $ 1.02 million
Jun 13, 2023 $ 0.635
+9.65%
$ 158.83 million $ 743,433
Jun 12, 2023 $ 0.579
-4.79%
$ 144.85 million $ 1.06 million
Jun 11, 2023 $ 0.609
-0.95%
$ 152.13 million $ 991,476
Jun 10, 2023 $ 0.614
-5.84%
$ 153.6 million $ 1.22 million
Jun 9, 2023 $ 0.653
-2.83%
$ 163.13 million $ 1.17 million
Jun 8, 2023 $ 0.671
-2.47%
$ 167.87 million $ 1.06 million
Jun 7, 2023 $ 0.689
-2.70%
$ 172.14 million $ 941,982
Jun 6, 2023 $ 0.708
-0.96%
$ 176.91 million $ 849,441
Jun 5, 2023 $ 0.714
-2.79%
$ 178.62 million $ 969,002
Jun 4, 2023 $ 0.735
+0.92%
$ 183.75 million $ 445,782
Jun 3, 2023 $ 0.728
-0.80%
$ 182.08 million $ 749,448
Jun 2, 2023 $ 0.734
-0.33%
$ 183.55 million $ 503,655
Jun 1, 2023 $ 0.737
+0.54%
$ 184.16 million $ 466,257
May 31, 2023 $ 0.733
-2.75%
$ 183.17 million $ 545,173
May 30, 2023 $ 0.753
-1.15%
$ 188.34 million $ 909,176
May 29, 2023 $ 0.762
-0.96%
$ 190.53 million $ 636,317
May 28, 2023 $ 0.77
-2.39%
$ 192.4 million $ 747,757
May 27, 2023 $ 0.788
+1.97%
$ 197.12 million $ 805,096
May 26, 2023 $ 0.773
-0.98%
$ 193.31 million $ 898,439
May 25, 2023 $ 0.781
-0.31%
$ 195.25 million $ 982,272
May 24, 2023 $ 0.783
+1.77%
$ 195.85 million $ 779,882
May 23, 2023 $ 0.77
-1.45%
$ 192.46 million $ 526,179
May 22, 2023 $ 0.781
-1.67%
$ 195.28 million $ 518,340
May 21, 2023 $ 0.794
-0.01%
$ 198.61 million $ 914,631
May 20, 2023 $ 0.795
+7.06%
$ 198.64 million $ 1.89 million
May 19, 2023 $ 0.742
-0.26%
$ 185.57 million $ 701,566
May 18, 2023 $ 0.744
-0.47%
$ 186.09 million $ 679,984
May 17, 2023 $ 0.748
-1.47%
$ 186.98 million $ 689,524
May 16, 2023 $ 0.759
-0.62%
$ 189.76 million $ 785,142
May 15, 2023 $ 0.764
-3.04%
$ 190.96 million $ 895,543
May 14, 2023 $ 0.788
+0.39%
$ 196.96 million $ 613,264
May 13, 2023 $ 0.785
+2.21%
$ 196.19 million $ 724,978
May 12, 2023 $ 0.768
-0.54%
$ 191.93 million $ 915,374
May 11, 2023 $ 0.772
-0.91%
$ 192.97 million $ 2.45 million
May 10, 2023 $ 0.779
-0.73%
$ 194.86 million $ 245,398
May 9, 2023 $ 0.785
-0.91%
$ 196.29 million $ 239,966
May 8, 2023 $ 0.792
-2.67%
$ 198.07 million $ 277,582
May 7, 2023 $ 0.814
+0.16%
$ 203.5 million $ 438,102
May 6, 2023 $ 0.813
+1.09%
$ 203.15 million $ 903,329
May 5, 2023 $ 0.804
-0.95%
$ 200.95 million $ 556,024
May 4, 2023 $ 0.812
-0.92%
$ 202.88 million $ 1.04 million
May 3, 2023 $ 0.819
-1.02%
$ 204.77 million $ 876,246
May 2, 2023 $ 0.828
-0.95%
$ 206.9 million $ 761,911
May 1, 2023 $ 0.835
-3.47%
$ 208.86 million $ 1.14 million
Apr 30, 2023 $ 0.865
+1.76%
$ 216.37 million $ 832,802