Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Braintrust token Historical Data

BTRST Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 5 AM $0.0543
-0.18%
$13.58 million $202,749
Oct 1, 4 AM $0.0544
+2.19%
$13.6 million $190,889
Oct 1, 3 AM $0.0533
-2.76%
$13.31 million $159,530
Oct 1, 2 AM $0.0548
-1.67%
$13.69 million $145,453
Oct 1, 1 AM $0.0557
-0.84%
$13.92 million $129,885
Oct 1, 12 AM $0.0562
-5.10%
$14.04 million $112,482
Sep 30, 11 PM $0.0592
-0.44%
$14.8 million $115,205
Sep 30, 10 PM $0.0594
-3.63%
$14.86 million $91,884
Sep 30, 9 PM $0.0617
-2.41%
$15.43 million $70,469
Sep 30, 8 PM $0.0633
+2.23%
$15.81 million $68,211
Sep 30, 7 PM $0.0619
-0.09%
$15.47 million $66,349
Sep 30, 6 PM $0.0619
-0.36%
$15.48 million $66,120
Sep 30, 5 PM $0.0622
+0.18%
$15.54 million $72,296
Sep 30, 4 PM $0.062
+0.76%
$15.51 million $77,161
Sep 30, 3 PM $0.0616
-0.12%
$15.39 million $85,364
Sep 30, 2 PM $0.0616
-1.38%
$15.41 million $95,057
Sep 30, 1 PM $0.0625
+1.54%
$15.63 million $108,766
Sep 30, 12 PM $0.0616
-1.13%
$15.39 million $123,110
Sep 30, 11 AM $0.0623
+0.70%
$15.57 million $146,842
Sep 30, 10 AM $0.0618
+0.59%
$15.46 million $152,659
Sep 30, 9 AM $0.0615
+0.33%
$15.37 million $176,898
Sep 30, 8 AM $0.0613
-0.04%
$15.32 million $175,628
Sep 30, 7 AM $0.0613
-0.29%
$15.32 million $175,224
Sep 30, 6 AM $0.0615
-0.29%
$15.37 million $173,470
Sep 30, 5 AM $0.0617
+1.47%
$15.41 million $174,886
Sep 30, 4 AM $0.0608
+0.30%
$15.19 million $170,557
Sep 30, 3 AM $0.0606
-0.86%
$15.15 million $167,408
Sep 30, 2 AM $0.0611
-0.25%
$15.28 million $167,888
Sep 30, 1 AM $0.0613
+1.07%
$15.32 million $169,246
Sep 30, 12 AM $0.0606
-0.38%
$15.15 million $170,817
Sep 29, 11 PM $0.0608
-0.58%
$15.21 million $196,487
Sep 29, 10 PM $0.0612
-0.34%
$15.3 million $217,199
Sep 29, 9 PM $0.0614
-0.54%
$15.35 million $217,807
Sep 29, 8 PM $0.0617
+0.00%
$15.44 million $238,360
Sep 29, 7 PM $0.0617
-0.09%
$15.44 million $235,986
Sep 29, 6 PM $0.0618
-4.25%
$15.45 million $236,167
Sep 29, 5 PM $0.0645
-1.68%
$16.14 million $230,820
Sep 29, 4 PM $0.0656
-0.07%
$16.41 million $243,163
Sep 29, 3 PM $0.0657
+2.53%
$16.42 million $234,042
Sep 29, 2 PM $0.0641
+0.85%
$16.02 million $222,549
Sep 29, 1 PM $0.0635
+0.10%
$15.88 million $207,200
Sep 29, 12 PM $0.0635
+1.41%
$15.87 million $177,014
Sep 29, 11 AM $0.0626
-1.97%
$15.64 million $153,376
Sep 29, 10 AM $0.0638
+2.48%
$15.96 million $150,955
Sep 29, 9 AM $0.0623
+1.01%
$15.57 million $129,193
Sep 29, 8 AM $0.0617
+1.59%
$15.42 million $131,283
Sep 29, 7 AM $0.0607
+0.00%
$15.18 million $128,820
Sep 29, 6 AM $0.0607
-0.20%
$15.18 million $129,738
Sep 29, 5 AM $0.0608
-1.42%
$15.21 million $133,412
Sep 29, 4 AM $0.0617
-0.25%
$15.42 million $141,684