Braintrust token Historical Data

BTRST Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $ 0.0581
-0.05%
$ 14.52 million $ 17,209
Jun 28, 10 PM $ 0.0581
-0.02%
$ 14.53 million $ 17,239
Jun 28, 9 PM $ 0.0581
+0.27%
$ 14.53 million $ 16,772
Jun 28, 8 PM $ 0.058
+0.05%
$ 14.5 million $ 16,762
Jun 28, 7 PM $ 0.058
-0.12%
$ 14.49 million $ 15,190
Jun 28, 6 PM $ 0.058
-1.05%
$ 14.51 million $ 15,197
Jun 28, 5 PM $ 0.0586
+0.01%
$ 14.66 million $ 15,288
Jun 28, 4 PM $ 0.0586
-0.02%
$ 14.66 million $ 15,391
Jun 28, 3 PM $ 0.0586
+0.04%
$ 14.66 million $ 16,222
Jun 28, 2 PM $ 0.0586
+0.79%
$ 14.66 million $ 17,588
Jun 28, 1 PM $ 0.0582
+0.13%
$ 14.54 million $ 18,826
Jun 28, 12 PM $ 0.0581
+0.02%
$ 14.52 million $ 20,132
Jun 28, 11 AM $ 0.0581
+0.02%
$ 14.52 million $ 21,338
Jun 28, 10 AM $ 0.0581
-0.02%
$ 14.52 million $ 20,466
Jun 28, 9 AM $ 0.0581
-0.21%
$ 14.52 million $ 20,567
Jun 28, 8 AM $ 0.0582
-0.62%
$ 14.55 million $ 21,020
Jun 28, 7 AM $ 0.0586
-0.24%
$ 14.64 million $ 21,888
Jun 28, 6 AM $ 0.0587
+0.05%
$ 14.67 million $ 22,455
Jun 28, 5 AM $ 0.0587
+0.09%
$ 14.67 million $ 23,594
Jun 28, 4 AM $ 0.0586
-0.04%
$ 14.66 million $ 26,094
Jun 28, 3 AM $ 0.0586
+0.00%
$ 14.66 million $ 24,200
Jun 28, 2 AM $ 0.0586
-0.03%
$ 14.66 million $ 24,185
Jun 28, 1 AM $ 0.0587
+0.00%
$ 14.67 million $ 24,149
Jun 28, 12 AM $ 0.0587
-0.01%
$ 14.66 million $ 24,185
Jun 27, 11 PM $ 0.0587
-0.02%
$ 14.67 million $ 25,218
Jun 27, 10 PM $ 0.0587
+0.13%
$ 14.67 million $ 25,638
Jun 27, 9 PM $ 0.0586
+0.06%
$ 14.65 million $ 25,539
Jun 27, 8 PM $ 0.0586
+0.00%
$ 14.64 million $ 25,450
Jun 27, 7 PM $ 0.0586
+0.00%
$ 14.64 million $ 25,405
Jun 27, 6 PM $ 0.0586
+0.34%
$ 14.64 million $ 25,548
Jun 27, 5 PM $ 0.0584
+0.56%
$ 14.59 million $ 24,980
Jun 27, 4 PM $ 0.058
-0.02%
$ 14.51 million $ 24,699
Jun 27, 3 PM $ 0.058
+0.08%
$ 14.51 million $ 26,930
Jun 27, 2 PM $ 0.058
-0.29%
$ 14.5 million $ 26,586
Jun 27, 1 PM $ 0.0582
+0.19%
$ 14.54 million $ 26,264
Jun 27, 12 PM $ 0.0581
-0.18%
$ 14.52 million $ 26,801
Jun 27, 11 AM $ 0.0582
+0.39%
$ 14.54 million $ 23,883
Jun 27, 10 AM $ 0.0579
+0.08%
$ 14.49 million $ 25,722
Jun 27, 9 AM $ 0.0579
-0.27%
$ 14.47 million $ 24,967
Jun 27, 8 AM $ 0.058
-0.42%
$ 14.51 million $ 24,345
Jun 27, 7 AM $ 0.0583
+0.03%
$ 14.57 million $ 24,174
Jun 27, 6 AM $ 0.0583
+0.12%
$ 14.57 million $ 25,965
Jun 27, 5 AM $ 0.0582
-0.08%
$ 14.55 million $ 25,899
Jun 27, 4 AM $ 0.0583
-1.02%
$ 14.56 million $ 22,883
Jun 27, 3 AM $ 0.0589
+0.12%
$ 14.71 million $ 22,924
Jun 27, 2 AM $ 0.0588
-0.04%
$ 14.7 million $ 18,013
Jun 27, 1 AM $ 0.0588
+0.06%
$ 14.7 million $ 18,096
Jun 27, 12 AM $ 0.0588
-0.12%
$ 14.69 million $ 18,120
Jun 26, 11 PM $ 0.0588
+0.11%
$ 14.71 million $ 17,032
Jun 26, 10 PM $ 0.0588
+0.01%
$ 14.7 million $ 16,991