Braintrust token Historical Data

BTRST Page 22
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.0696
+3.54%
$ 10.18 million $ 78,193
Mar 20, 10 AM $ 0.0673
-1.17%
$ 9.83 million $ 71,490
Mar 20, 9 AM $ 0.0681
+0.60%
$ 9.95 million $ 72,454
Mar 20, 8 AM $ 0.0677
-0.10%
$ 9.89 million $ 73,861
Mar 20, 7 AM $ 0.0677
+0.71%
$ 9.9 million $ 74,492
Mar 20, 6 AM $ 0.0672
+2.33%
$ 9.83 million $ 82,357
Mar 20, 5 AM $ 0.0657
+0.60%
$ 9.61 million $ 76,541
Mar 20, 4 AM $ 0.0653
+0.06%
$ 9.55 million $ 76,840
Mar 20, 3 AM $ 0.0653
-1.16%
$ 9.54 million $ 75,650
Mar 20, 2 AM $ 0.066
-1.36%
$ 9.66 million $ 79,560
Mar 20, 1 AM $ 0.067
-1.76%
$ 9.79 million $ 78,994
Mar 20, 12 AM $ 0.0682
+0.00%
$ 9.96 million $ 65,370
Mar 19, 11 PM $ 0.0682
+1.17%
$ 9.96 million $ 67,390
Mar 19, 10 PM $ 0.0674
-0.39%
$ 9.85 million $ 66,902
Mar 19, 9 PM $ 0.0676
+0.39%
$ 9.89 million $ 68,161
Mar 19, 8 PM $ 0.0674
-0.32%
$ 9.85 million $ 68,353
Mar 19, 7 PM $ 0.0676
+0.16%
$ 9.88 million $ 68,067
Mar 19, 6 PM $ 0.0675
+1.32%
$ 9.87 million $ 67,057
Mar 19, 5 PM $ 0.0666
-1.65%
$ 9.74 million $ 65,958
Mar 19, 4 PM $ 0.0677
-0.18%
$ 9.9 million $ 65,201
Mar 19, 3 PM $ 0.0678
-2.47%
$ 9.92 million $ 65,995
Mar 19, 2 PM $ 0.0696
-0.08%
$ 10.18 million $ 68,995
Mar 19, 1 PM $ 0.0697
-1.00%
$ 10.19 million $ 65,162
Mar 19, 12 PM $ 0.0704
-0.20%
$ 10.29 million $ 68,915
Mar 19, 11 AM $ 0.0706
+0.23%
$ 10.31 million $ 71,366
Mar 19, 10 AM $ 0.0704
-0.08%
$ 10.29 million $ 72,697
Mar 19, 9 AM $ 0.0705
-0.37%
$ 10.3 million $ 72,535
Mar 19, 8 AM $ 0.0707
-0.42%
$ 10.34 million $ 70,319
Mar 19, 7 AM $ 0.071
-0.12%
$ 10.38 million $ 68,214
Mar 19, 6 AM $ 0.0711
-0.57%
$ 10.39 million $ 65,900
Mar 19, 5 AM $ 0.0715
+0.14%
$ 10.45 million $ 70,743
Mar 19, 4 AM $ 0.0714
+0.08%
$ 10.44 million $ 70,410
Mar 19, 3 AM $ 0.0713
-1.01%
$ 10.43 million $ 65,438
Mar 19, 2 AM $ 0.0721
-0.29%
$ 10.54 million $ 66,161
Mar 19, 1 AM $ 0.0723
+1.87%
$ 10.57 million $ 65,580
Mar 19, 12 AM $ 0.0709
-0.25%
$ 10.37 million $ 62,222
Mar 18, 11 PM $ 0.0711
+0.23%
$ 10.4 million $ 72,338
Mar 18, 10 PM $ 0.071
-1.21%
$ 10.37 million $ 72,164
Mar 18, 9 PM $ 0.0717
-0.19%
$ 10.49 million $ 71,365
Mar 18, 8 PM $ 0.0719
-0.22%
$ 10.51 million $ 71,817
Mar 18, 7 PM $ 0.072
-0.31%
$ 10.53 million $ 72,560
Mar 18, 6 PM $ 0.0722
-0.15%
$ 10.56 million $ 73,114
Mar 18, 5 PM $ 0.0724
-0.14%
$ 10.58 million $ 73,939
Mar 18, 4 PM $ 0.0725
+0.23%
$ 10.59 million $ 75,061
Mar 18, 3 PM $ 0.0723
-0.51%
$ 10.57 million $ 76,908
Mar 18, 2 PM $ 0.0727
-0.14%
$ 10.62 million $ 75,269
Mar 18, 1 PM $ 0.0728
+0.10%
$ 10.64 million $ 77,331
Mar 18, 12 PM $ 0.0727
-0.22%
$ 10.63 million $ 76,185
Mar 18, 11 AM $ 0.0729
+0.09%
$ 10.65 million $ 74,816
Mar 18, 10 AM $ 0.0728
+0.06%
$ 10.64 million $ 74,208