Braintrust token Historical Data

BTRST Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.0663
-0.81%
$ 16.58 million $ 56,175
May 12, 6 AM $ 0.0669
+0.65%
$ 16.71 million $ 53,810
May 12, 5 AM $ 0.0664
+0.13%
$ 16.61 million $ 52,370
May 12, 4 AM $ 0.0663
+0.51%
$ 16.59 million $ 52,637
May 12, 3 AM $ 0.066
-0.15%
$ 16.5 million $ 49,493
May 12, 2 AM $ 0.0661
-0.24%
$ 16.53 million $ 43,112
May 12, 1 AM $ 0.0663
+0.42%
$ 16.57 million $ 41,150
May 12, 12 AM $ 0.066
-0.04%
$ 16.5 million $ 41,057
May 11, 11 PM $ 0.066
+0.11%
$ 16.5 million $ 41,435
May 11, 10 PM $ 0.0659
+0.09%
$ 16.49 million $ 39,962
May 11, 9 PM $ 0.0659
-0.19%
$ 16.47 million $ 39,831
May 11, 8 PM $ 0.066
+0.47%
$ 16.5 million $ 40,513
May 11, 7 PM $ 0.0657
-0.59%
$ 16.42 million $ 42,557
May 11, 6 PM $ 0.0661
+0.45%
$ 16.52 million $ 40,702
May 11, 5 PM $ 0.0658
-0.21%
$ 16.45 million $ 40,422
May 11, 4 PM $ 0.0659
-0.05%
$ 16.48 million $ 42,259
May 11, 3 PM $ 0.066
+0.15%
$ 16.49 million $ 41,563
May 11, 2 PM $ 0.0659
+0.07%
$ 16.46 million $ 41,507
May 11, 1 PM $ 0.0658
-0.99%
$ 16.45 million $ 40,724
May 11, 12 PM $ 0.0665
+0.41%
$ 16.62 million $ 36,807
May 11, 11 AM $ 0.0662
-0.13%
$ 16.55 million $ 37,601
May 11, 10 AM $ 0.0663
-0.43%
$ 16.57 million $ 39,169
May 11, 9 AM $ 0.0666
-0.47%
$ 16.64 million $ 36,730
May 11, 8 AM $ 0.0669
+0.19%
$ 16.72 million $ 36,751
May 11, 7 AM $ 0.0668
-0.15%
$ 16.69 million $ 39,585
May 11, 6 AM $ 0.0669
-0.43%
$ 16.72 million $ 41,898
May 11, 5 AM $ 0.0671
-0.36%
$ 16.79 million $ 41,623
May 11, 4 AM $ 0.0674
-1.31%
$ 16.84 million $ 40,987
May 11, 3 AM $ 0.0683
-0.62%
$ 17.07 million $ 40,595
May 11, 2 AM $ 0.0687
-0.55%
$ 17.17 million $ 40,653
May 11, 1 AM $ 0.0691
+1.03%
$ 17.27 million $ 46,444
May 11, 12 AM $ 0.0683
+0.07%
$ 17.09 million $ 45,753
May 10, 11 PM $ 0.0683
-0.07%
$ 17.07 million $ 44,838
May 10, 10 PM $ 0.0684
-0.84%
$ 17.09 million $ 46,280
May 10, 9 PM $ 0.0689
-0.16%
$ 17.23 million $ 46,416
May 10, 8 PM $ 0.069
+0.24%
$ 17.26 million $ 44,226
May 10, 7 PM $ 0.0689
+0.02%
$ 17.22 million $ 39,993
May 10, 6 PM $ 0.0689
-0.06%
$ 17.21 million $ 39,329
May 10, 5 PM $ 0.0689
+1.05%
$ 17.22 million $ 39,369
May 10, 4 PM $ 0.0682
-0.03%
$ 17.05 million $ 38,025
May 10, 3 PM $ 0.0682
+0.74%
$ 17.05 million $ 39,726
May 10, 2 PM $ 0.0677
+0.24%
$ 16.92 million $ 44,850
May 10, 1 PM $ 0.0675
-0.21%
$ 16.88 million $ 45,266
May 10, 12 PM $ 0.0677
+0.32%
$ 16.92 million $ 43,945
May 10, 11 AM $ 0.0675
-0.56%
$ 16.87 million $ 41,212
May 10, 10 AM $ 0.0678
+0.57%
$ 16.96 million $ 42,027
May 10, 9 AM $ 0.0675
-0.36%
$ 16.86 million $ 41,064
May 10, 8 AM $ 0.0677
+1.55%
$ 16.93 million $ 40,671
May 10, 7 AM $ 0.0667
+0.27%
$ 16.67 million $ 36,064
May 10, 6 AM $ 0.0665
+0.17%
$ 16.62 million $ 33,490