Braintrust token Historical Data

BTRST Page 22
Download
Date Close Price change Market cap Trading volume
3:36 AM $ 0.0576
+0.00%
$ 14.39 million $ 4,776
3:35 AM $ 0.0576
+0.00%
$ 14.39 million $ 4,776
3:34 AM $ 0.0576
+0.00%
$ 14.39 million $ 4,776
3:33 AM $ 0.0576
+0.00%
$ 14.39 million $ 4,776
3:32 AM $ 0.0576
+0.00%
$ 14.39 million $ 4,776
3:31 AM $ 0.0576
+0.00%
$ 14.39 million $ 4,776
3:30 AM $ 0.0576
+0.00%
$ 14.39 million $ 4,776
3:29 AM $ 0.0576
+0.00%
$ 14.39 million $ 4,776
3:28 AM $ 0.0576
+0.00%
$ 14.39 million $ 4,776
3:27 AM $ 0.0576
+0.21%
$ 14.39 million $ 4,776
3:26 AM $ 0.0574
+0.00%
$ 14.39 million $ 4,778
3:25 AM $ 0.0574
+0.00%
$ 14.39 million $ 4,778
3:24 AM $ 0.0574
+0.00%
$ 14.36 million $ 4,778
3:23 AM $ 0.0574
+0.00%
$ 14.36 million $ 4,778
3:22 AM $ 0.0574
-0.21%
$ 14.36 million $ 4,778
3:21 AM $ 0.0576
+0.00%
$ 14.36 million $ 4,776
3:20 AM $ 0.0576
+0.00%
$ 14.36 million $ 4,776
3:19 AM $ 0.0576
+0.00%
$ 14.39 million $ 4,776
3:18 AM $ 0.0576
+0.00%
$ 14.39 million $ 4,776
3:17 AM $ 0.0576
+0.00%
$ 14.39 million $ 4,776
3:16 AM $ 0.0576
+0.00%
$ 14.39 million $ 4,776
3:15 AM $ 0.0576
+0.00%
$ 14.39 million $ 4,776
3:14 AM $ 0.0576
+0.00%
$ 14.39 million $ 4,776
3:13 AM $ 0.0576
+0.00%
$ 14.39 million $ 4,776
3:12 AM $ 0.0576
+0.00%
$ 14.39 million $ 4,776
3:11 AM $ 0.0576
+0.00%
$ 14.39 million $ 4,776
3:10 AM $ 0.0576
+0.00%
$ 14.39 million $ 4,776
3:09 AM $ 0.0576
+0.00%
$ 14.39 million $ 4,776
3:08 AM $ 0.0576
+0.00%
$ 14.39 million $ 4,776
3:07 AM $ 0.0576
+0.00%
$ 14.39 million $ 4,776
3:06 AM $ 0.0576
+0.00%
$ 14.39 million $ 4,778
3:05 AM $ 0.0576
+0.00%
$ 14.39 million $ 4,778
3:04 AM $ 0.0576
+0.00%
$ 14.39 million $ 4,778
3:03 AM $ 0.0576
+0.00%
$ 14.39 million $ 4,778
3:02 AM $ 0.0576
+0.00%
$ 14.39 million $ 4,778
3:01 AM $ 0.0576
+0.00%
$ 14.39 million $ 4,776
3:00 AM $ 0.0576
+0.00%
$ 14.39 million $ 4,776
2:59 AM $ 0.0576
+0.00%
$ 14.39 million $ 4,776
2:58 AM $ 0.0576
+0.00%
$ 14.39 million $ 4,776
2:57 AM $ 0.0576
+0.00%
$ 14.39 million $ 4,776
2:56 AM $ 0.0576
+0.00%
$ 14.39 million $ 4,777
2:55 AM $ 0.0576
+0.00%
$ 14.39 million $ 4,777
2:54 AM $ 0.0576
+0.00%
$ 14.39 million $ 4,777
2:53 AM $ 0.0576
+0.00%
$ 14.39 million $ 4,777
2:52 AM $ 0.0576
+0.00%
$ 14.39 million $ 4,777
2:51 AM $ 0.0576
+0.00%
$ 14.39 million $ 4,777
2:50 AM $ 0.0576
+0.00%
$ 14.39 million $ 4,777
2:49 AM $ 0.0576
+0.00%
$ 14.39 million $ 4,777
2:48 AM $ 0.0576
+0.00%
$ 14.39 million $ 4,777
2:47 AM $ 0.0576
+0.00%
$ 14.39 million $ 4,412