Braintrust token Historical Data

BTRST Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.851
+1.14%
$ 212.67 million $ 733,543
Apr 28, 2023 $ 0.841
+0.15%
$ 210.29 million $ 936,228
Apr 27, 2023 $ 0.84
-0.64%
$ 209.91 million $ 953,816
Apr 26, 2023 $ 0.845
-1.78%
$ 211.27 million $ 1.07 million
Apr 25, 2023 $ 0.86
-3.82%
$ 215.12 million $ 1.42 million
Apr 24, 2023 $ 0.895
+7.65%
$ 223.66 million $ 1.64 million
Apr 23, 2023 $ 0.831
+0.01%
$ 207.76 million $ 1.05 million
Apr 22, 2023 $ 0.831
+0.91%
$ 207.78 million $ 923,744
Apr 21, 2023 $ 0.824
-1.18%
$ 205.91 million $ 731,908
Apr 20, 2023 $ 0.833
-1.34%
$ 208.36 million $ 1.3 million
Apr 19, 2023 $ 0.845
-2.10%
$ 211.18 million $ 1.33 million
Apr 18, 2023 $ 0.863
-1.04%
$ 215.67 million $ 628,374
Apr 17, 2023 $ 0.872
-2.14%
$ 217.94 million $ 1.01 million
Apr 16, 2023 $ 0.891
-0.43%
$ 222.69 million $ 921,023
Apr 15, 2023 $ 0.895
+0.93%
$ 223.66 million $ 833,092
Apr 14, 2023 $ 0.887
-0.32%
$ 221.65 million $ 1.09 million
Apr 13, 2023 $ 0.889
-1.72%
$ 222.36 million $ 1.02 million
Apr 12, 2023 $ 0.905
+1.02%
$ 226.27 million $ 989,589
Apr 11, 2023 $ 0.896
+2.32%
$ 223.93 million $ 479,409
Apr 10, 2023 $ 0.875
-1.37%
$ 218.84 million $ 483,105
Apr 9, 2023 $ 0.887
-0.89%
$ 221.87 million $ 839,858
Apr 8, 2023 $ 0.895
+1.88%
$ 223.87 million $ 850,162
Apr 7, 2023 $ 0.879
+0.33%
$ 219.75 million $ 696,858
Apr 6, 2023 $ 0.876
-0.66%
$ 219.04 million $ 896,279
Apr 5, 2023 $ 0.882
-0.26%
$ 220.5 million $ 888,494
Apr 4, 2023 $ 0.884
-0.68%
$ 221.12 million $ 1.05 million
Apr 3, 2023 $ 0.89
-1.20%
$ 222.45 million $ 1.1 million
Apr 2, 2023 $ 0.901
-0.39%
$ 225.17 million $ 1.6 million
Apr 1, 2023 $ 0.904
-0.08%
$ 226.06 million $ 1.15 million
Mar 31, 2023 $ 0.905
+0.12%
$ 226.28 million $ 913,760
Mar 30, 2023 $ 0.904
-1.88%
$ 226.03 million $ 1.61 million
Mar 29, 2023 $ 0.922
-1.68%
$ 230.38 million $ 1.23 million
Mar 28, 2023 $ 0.937
-0.07%
$ 234.33 million $ 1.15 million
Mar 27, 2023 $ 0.938
-2.06%
$ 234.49 million $ 1.04 million
Mar 26, 2023 $ 0.958
+0.65%
$ 239.39 million $ 973,073
Mar 25, 2023 $ 0.951
+0.94%
$ 237.86 million $ 1.1 million
Mar 24, 2023 $ 0.943
-0.85%
$ 235.63 million $ 1.13 million
Mar 23, 2023 $ 0.951
-0.49%
$ 237.64 million $ 1.87 million
Mar 22, 2023 $ 0.955
-3.09%
$ 238.82 million $ 933,452
Mar 21, 2023 $ 0.986
+15.91%
$ 246.45 million $ 2.83 million
Mar 20, 2023 $ 0.85
-0.94%
$ 212.62 million $ 1.04 million
Mar 19, 2023 $ 0.859
+0.73%
$ 214.66 million $ 1.11 million
Mar 18, 2023 $ 0.852
-0.96%
$ 213.09 million $ 1.33 million
Mar 17, 2023 $ 0.861
+1.35%
$ 215.15 million $ 1.19 million
Mar 16, 2023 $ 0.849
-0.41%
$ 212.28 million $ 1.18 million
Mar 15, 2023 $ 0.853
-2.00%
$ 213.15 million $ 1.26 million
Mar 14, 2023 $ 0.87
+1.96%
$ 217.51 million $ 1.27 million
Mar 13, 2023 $ 0.853
+5.17%
$ 213.33 million $ 1.2 million
Mar 12, 2023 $ 0.811
+3.49%
$ 202.84 million $ 893,131
Mar 11, 2023 $ 0.784
-4.10%
$ 196 million $ 988,965