Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Braintrust token Historical Data

BTRST Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 7 PM $0.0572
+0.10%
$14.29 million $6,733
Aug 12, 6 PM $0.0571
+0.15%
$14.28 million $5,971
Aug 12, 5 PM $0.057
-0.16%
$14.26 million $6,837
Aug 12, 4 PM $0.0571
-0.53%
$14.28 million $6,837
Aug 12, 3 PM $0.0574
+0.00%
$14.35 million $7,118
Aug 12, 2 PM $0.0574
+0.71%
$14.35 million $7,144
Aug 12, 1 PM $0.057
-0.19%
$14.25 million $7,449
Aug 12, 12 PM $0.0571
+0.10%
$14.28 million $8,444
Aug 12, 11 AM $0.0571
+0.48%
$14.26 million $9,946
Aug 12, 10 AM $0.0568
+0.00%
$14.2 million $25,970
Aug 12, 9 AM $0.0568
+0.00%
$14.2 million $25,970
Aug 12, 8 AM $0.0568
+0.17%
$14.2 million $25,972
Aug 12, 7 AM $0.0567
+0.00%
$14.17 million $25,205
Aug 12, 6 AM $0.0567
-0.09%
$14.17 million $25,205
Aug 12, 5 AM $0.0567
+0.00%
$14.18 million $25,138
Aug 12, 4 AM $0.0567
+0.17%
$14.19 million $25,356
Aug 12, 3 AM $0.0566
+0.00%
$14.16 million $25,314
Aug 12, 2 AM $0.0566
-0.17%
$14.16 million $25,314
Aug 12, 1 AM $0.0567
+0.00%
$14.18 million $25,254
Aug 12, 12 AM $0.0567
+0.01%
$14.18 million $25,255
Aug 11, 11 PM $0.0567
-0.03%
$14.18 million $25,266
Aug 11, 10 PM $0.0567
-0.81%
$14.19 million $25,005
Aug 11, 9 PM $0.0572
+0.03%
$14.3 million $23,666
Aug 11, 8 PM $0.0572
+0.01%
$14.3 million $23,656
Aug 11, 7 PM $0.0572
+0.00%
$14.3 million $23,665
Aug 11, 6 PM $0.0572
-0.05%
$14.3 million $23,665
Aug 11, 5 PM $0.0572
+0.01%
$14.31 million $22,945
Aug 11, 4 PM $0.0572
-0.12%
$14.3 million $22,940
Aug 11, 3 PM $0.0573
-0.20%
$14.32 million $25,086
Aug 11, 2 PM $0.0574
+0.25%
$14.35 million $25,052
Aug 11, 1 PM $0.0573
-0.32%
$14.31 million $23,494
Aug 11, 12 PM $0.0574
+0.20%
$14.36 million $22,640
Aug 11, 11 AM $0.0573
-0.27%
$14.33 million $21,019
Aug 11, 10 AM $0.0575
+0.30%
$14.37 million $4,719
Aug 11, 9 AM $0.0573
-0.31%
$14.33 million $4,719
Aug 11, 8 AM $0.0575
+0.00%
$14.37 million $4,717
Aug 11, 7 AM $0.0575
+0.00%
$14.37 million $4,718
Aug 11, 6 AM $0.0575
-0.03%
$14.37 million $4,737
Aug 11, 5 AM $0.0575
-0.12%
$14.38 million $4,624
Aug 11, 4 AM $0.0576
+0.01%
$14.39 million $4,422
Aug 11, 3 AM $0.0576
+0.00%
$14.39 million $4,776
Aug 11, 2 AM $0.0576
-0.01%
$14.39 million $4,776
Aug 11, 1 AM $0.0576
+0.00%
$14.39 million $4,415
Aug 11, 12 AM $0.0576
+0.02%
$14.39 million $4,443
Aug 10, 11 PM $0.0576
+0.00%
$14.39 million $4,454
Aug 10, 10 PM $0.0576
-0.03%
$14.39 million $4,454
Aug 10, 9 PM $0.0576
-0.09%
$14.4 million $4,448
Aug 10, 8 PM $0.0576
-0.01%
$14.41 million $4,888
Aug 10, 7 PM $0.0576
+0.00%
$14.41 million $4,949
Aug 10, 6 PM $0.0576
+0.06%
$14.41 million $5,191