Braintrust token Historical Data

BTRST Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 0.0588
+0.01%
$ 14.7 million $ 16,991
Jun 26, 9 PM $ 0.0588
-0.11%
$ 14.7 million $ 16,985
Jun 26, 8 PM $ 0.0588
-0.16%
$ 14.71 million $ 17,027
Jun 26, 7 PM $ 0.0589
+0.24%
$ 14.74 million $ 17,113
Jun 26, 6 PM $ 0.0588
-0.24%
$ 14.7 million $ 16,981
Jun 26, 5 PM $ 0.0589
+0.20%
$ 14.73 million $ 17,595
Jun 26, 4 PM $ 0.0588
+0.27%
$ 14.71 million $ 18,562
Jun 26, 3 PM $ 0.0587
-0.44%
$ 14.67 million $ 16,800
Jun 26, 2 PM $ 0.0589
+0.63%
$ 14.73 million $ 20,159
Jun 26, 1 PM $ 0.0586
-1.30%
$ 14.64 million $ 25,185
Jun 26, 12 PM $ 0.0593
+1.04%
$ 14.83 million $ 24,579
Jun 26, 11 AM $ 0.0587
+0.05%
$ 14.68 million $ 25,194
Jun 26, 10 AM $ 0.0587
-0.03%
$ 14.67 million $ 25,110
Jun 26, 9 AM $ 0.0587
+0.04%
$ 14.68 million $ 26,823
Jun 26, 8 AM $ 0.0587
+0.29%
$ 14.67 million $ 27,828
Jun 26, 7 AM $ 0.0585
-0.11%
$ 14.63 million $ 28,437
Jun 26, 6 AM $ 0.0586
+0.09%
$ 14.64 million $ 27,752
Jun 26, 5 AM $ 0.0585
+0.39%
$ 14.63 million $ 26,448
Jun 26, 4 AM $ 0.0583
-0.32%
$ 14.57 million $ 25,799
Jun 26, 3 AM $ 0.0585
+0.18%
$ 14.62 million $ 25,868
Jun 26, 2 AM $ 0.0584
-0.07%
$ 14.59 million $ 24,971
Jun 26, 1 AM $ 0.0584
+0.02%
$ 14.6 million $ 26,955
Jun 26, 12 AM $ 0.0584
-0.01%
$ 14.6 million $ 30,807
Jun 25, 11 PM $ 0.0584
-0.03%
$ 14.6 million $ 31,350
Jun 25, 10 PM $ 0.0584
-0.04%
$ 14.61 million $ 31,969
Jun 25, 9 PM $ 0.0584
+0.03%
$ 14.61 million $ 32,077
Jun 25, 8 PM $ 0.0584
+0.06%
$ 14.61 million $ 32,080
Jun 25, 7 PM $ 0.0584
+0.19%
$ 14.6 million $ 32,708
Jun 25, 6 PM $ 0.0583
-0.29%
$ 14.57 million $ 34,081
Jun 25, 5 PM $ 0.0585
+0.09%
$ 14.61 million $ 35,105
Jun 25, 4 PM $ 0.0584
-0.01%
$ 14.6 million $ 35,563
Jun 25, 3 PM $ 0.0584
-0.13%
$ 14.6 million $ 37,935
Jun 25, 2 PM $ 0.0585
-1.89%
$ 14.62 million $ 35,691
Jun 25, 1 PM $ 0.0596
+0.06%
$ 14.9 million $ 30,643
Jun 25, 12 PM $ 0.0596
+0.01%
$ 14.89 million $ 32,700
Jun 25, 11 AM $ 0.0596
+1.22%
$ 14.89 million $ 32,286
Jun 25, 10 AM $ 0.0589
+0.59%
$ 14.71 million $ 31,279
Jun 25, 9 AM $ 0.0585
+0.41%
$ 14.63 million $ 30,164
Jun 25, 8 AM $ 0.0583
+0.30%
$ 14.57 million $ 31,170
Jun 25, 7 AM $ 0.0581
-0.44%
$ 14.52 million $ 29,346
Jun 25, 6 AM $ 0.0583
+0.06%
$ 14.59 million $ 29,061
Jun 25, 5 AM $ 0.0583
+0.02%
$ 14.58 million $ 28,899
Jun 25, 4 AM $ 0.0583
-0.01%
$ 14.58 million $ 28,949
Jun 25, 3 AM $ 0.0583
+0.11%
$ 14.58 million $ 29,304
Jun 25, 2 AM $ 0.0582
-0.17%
$ 14.56 million $ 29,435
Jun 25, 1 AM $ 0.0582
+0.13%
$ 14.55 million $ 24,944
Jun 25, 12 AM $ 0.0581
+0.19%
$ 14.53 million $ 24,840
Jun 24, 11 PM $ 0.058
-0.30%
$ 14.51 million $ 24,496
Jun 24, 10 PM $ 0.0582
+0.18%
$ 14.55 million $ 26,099
Jun 24, 9 PM $ 0.0581
-0.17%
$ 14.52 million $ 27,163