Braintrust token Historical Data

BTRST Page 23
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.0728
+0.06%
$ 10.64 million $ 74,208
Mar 18, 9 AM $ 0.0727
-0.50%
$ 10.64 million $ 74,958
Mar 18, 8 AM $ 0.0731
-0.99%
$ 10.69 million $ 75,420
Mar 18, 7 AM $ 0.0738
+0.17%
$ 10.79 million $ 73,980
Mar 18, 6 AM $ 0.0737
+0.10%
$ 10.78 million $ 74,000
Mar 18, 5 AM $ 0.0736
+0.00%
$ 10.76 million $ 76,398
Mar 18, 4 AM $ 0.0736
-0.05%
$ 10.77 million $ 78,489
Mar 18, 3 AM $ 0.0737
-0.20%
$ 10.77 million $ 79,521
Mar 18, 2 AM $ 0.0738
+0.14%
$ 10.79 million $ 79,418
Mar 18, 1 AM $ 0.0737
-0.57%
$ 10.78 million $ 81,129
Mar 18, 12 AM $ 0.0741
+0.19%
$ 10.84 million $ 81,120
Mar 17, 11 PM $ 0.074
+0.38%
$ 10.82 million $ 65,405
Mar 17, 10 PM $ 0.0737
+0.14%
$ 10.78 million $ 66,899
Mar 17, 9 PM $ 0.0736
-0.17%
$ 10.76 million $ 77,299
Mar 17, 8 PM $ 0.0737
-0.62%
$ 10.78 million $ 82,344
Mar 17, 7 PM $ 0.0742
-0.46%
$ 10.85 million $ 80,885
Mar 17, 6 PM $ 0.0746
+0.04%
$ 10.9 million $ 84,097
Mar 17, 5 PM $ 0.0745
+0.27%
$ 10.89 million $ 93,703
Mar 17, 4 PM $ 0.0743
-0.75%
$ 10.86 million $ 93,677
Mar 17, 3 PM $ 0.0749
-0.05%
$ 10.95 million $ 91,776
Mar 17, 2 PM $ 0.0749
-0.07%
$ 10.95 million $ 93,917
Mar 17, 1 PM $ 0.075
-0.73%
$ 10.96 million $ 95,784
Mar 17, 12 PM $ 0.0755
+0.48%
$ 11.04 million $ 99,241
Mar 17, 11 AM $ 0.0752
-0.55%
$ 10.99 million $ 101,958
Mar 17, 10 AM $ 0.0756
+0.23%
$ 11.05 million $ 104,618
Mar 17, 9 AM $ 0.0754
-0.24%
$ 11.02 million $ 106,916
Mar 17, 8 AM $ 0.0756
+0.30%
$ 11.05 million $ 106,928
Mar 17, 7 AM $ 0.0754
+0.06%
$ 11.02 million $ 110,281
Mar 17, 6 AM $ 0.0753
+0.17%
$ 11.01 million $ 110,187
Mar 17, 5 AM $ 0.0752
+0.10%
$ 10.99 million $ 117,455
Mar 17, 4 AM $ 0.0751
-0.43%
$ 10.98 million $ 126,165
Mar 17, 3 AM $ 0.0754
+0.04%
$ 11.03 million $ 135,789
Mar 17, 2 AM $ 0.0754
-0.15%
$ 11.02 million $ 142,544
Mar 17, 1 AM $ 0.0755
+0.07%
$ 11.04 million $ 178,769
Mar 17, 12 AM $ 0.0755
+0.10%
$ 11.03 million $ 183,435
Mar 16, 11 PM $ 0.0754
-0.14%
$ 11.02 million $ 183,286
Mar 16, 10 PM $ 0.0755
+0.17%
$ 11.04 million $ 186,348
Mar 16, 9 PM $ 0.0754
+2.63%
$ 11.02 million $ 177,559
Mar 16, 8 PM $ 0.0734
+0.02%
$ 10.74 million $ 168,996
Mar 16, 7 PM $ 0.0734
+1.05%
$ 10.73 million $ 168,988
Mar 16, 6 PM $ 0.0727
-0.48%
$ 10.62 million $ 162,699
Mar 16, 5 PM $ 0.073
-0.36%
$ 10.67 million $ 158,663
Mar 16, 4 PM $ 0.0733
+0.21%
$ 10.71 million $ 155,496
Mar 16, 3 PM $ 0.0731
+0.29%
$ 10.69 million $ 154,813
Mar 16, 2 PM $ 0.0729
-1.31%
$ 10.66 million $ 152,395
Mar 16, 1 PM $ 0.0739
-1.11%
$ 10.78 million $ 149,645
Mar 16, 12 PM $ 0.0747
+0.51%
$ 10.92 million $ 146,189
Mar 16, 11 AM $ 0.0743
-0.75%
$ 10.86 million $ 143,153
Mar 16, 10 AM $ 0.0749
-1.32%
$ 10.95 million $ 141,507
Mar 16, 9 AM $ 0.0759
-0.01%
$ 11.09 million $ 140,385