Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Braintrust token Historical Data

BTRST Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 4 AM $0.0617
-0.25%
$15.42 million $141,684
Sep 29, 3 AM $0.0618
-0.03%
$15.46 million $141,605
Sep 29, 2 AM $0.0619
-2.77%
$15.47 million $141,012
Sep 29, 1 AM $0.0636
-1.54%
$15.91 million $140,757
Sep 29, 12 AM $0.0646
-1.60%
$16.16 million $137,776
Sep 28, 11 PM $0.0656
+4.99%
$16.41 million $95,463
Sep 28, 10 PM $0.0625
+0.34%
$15.63 million $73,128
Sep 28, 9 PM $0.0623
+3.36%
$15.58 million $72,275
Sep 28, 8 PM $0.0603
+0.19%
$15.07 million $49,144
Sep 28, 7 PM $0.0602
-2.02%
$15.04 million $48,957
Sep 28, 6 PM $0.0614
+1.03%
$15.35 million $49,006
Sep 28, 5 PM $0.0608
+1.16%
$15.2 million $62,614
Sep 28, 4 PM $0.0601
-0.04%
$15.02 million $48,839
Sep 28, 3 PM $0.0601
+1.29%
$15.03 million $52,838
Sep 28, 2 PM $0.0593
-0.91%
$14.84 million $51,446
Sep 28, 1 PM $0.0599
-0.07%
$14.97 million $52,967
Sep 28, 12 PM $0.0599
-0.35%
$14.98 million $54,407
Sep 28, 11 AM $0.0601
+0.62%
$15.04 million $79,160
Sep 28, 10 AM $0.0598
+0.26%
$14.94 million $105,572
Sep 28, 9 AM $0.0596
+0.89%
$14.9 million $99,159
Sep 28, 8 AM $0.0591
-0.02%
$14.77 million $95,958
Sep 28, 7 AM $0.0591
-0.57%
$14.77 million $96,097
Sep 28, 6 AM $0.0594
-0.33%
$14.86 million $98,983
Sep 28, 5 AM $0.0599
-2.90%
$14.96 million $93,542
Sep 28, 4 AM $0.0616
-0.38%
$15.41 million $87,852
Sep 28, 3 AM $0.0619
+0.37%
$15.47 million $88,179
Sep 28, 2 AM $0.0617
+1.69%
$15.41 million $89,095
Sep 28, 1 AM $0.0606
+0.00%
$15.16 million $89,238
Sep 28, 12 AM $0.0606
-1.68%
$15.16 million $89,293
Sep 27, 11 PM $0.0617
+0.01%
$15.42 million $89,584
Sep 27, 10 PM $0.0617
-0.42%
$15.42 million $89,529
Sep 27, 9 PM $0.0619
-0.56%
$15.48 million $89,655
Sep 27, 8 PM $0.0623
+0.58%
$15.57 million $89,896
Sep 27, 7 PM $0.0623
+1.02%
$15.57 million $113,272
Sep 27, 6 PM $0.0617
-0.29%
$15.42 million $114,552
Sep 27, 5 PM $0.0614
-1.68%
$15.35 million $101,011
Sep 27, 4 PM $0.0624
+1.58%
$15.61 million $129,600
Sep 27, 3 PM $0.0615
+0.00%
$15.37 million $126,980
Sep 27, 2 PM $0.0615
-0.22%
$15.37 million $127,180
Sep 27, 1 PM $0.0616
-0.59%
$15.4 million $127,116
Sep 27, 12 PM $0.062
-0.32%
$15.49 million $125,152
Sep 27, 11 AM $0.0622
+0.43%
$15.54 million $103,760
Sep 27, 10 AM $0.0619
+0.63%
$15.48 million $86,450
Sep 27, 9 AM $0.0615
-0.94%
$15.38 million $86,052
Sep 27, 8 AM $0.0621
+1.26%
$15.52 million $87,593
Sep 27, 7 AM $0.0613
+0.00%
$15.33 million $86,997
Sep 27, 6 AM $0.0613
-0.16%
$15.33 million $84,004
Sep 27, 5 AM $0.0614
+0.00%
$15.36 million $84,347
Sep 27, 4 AM $0.0614
+1.00%
$15.36 million $84,566
Sep 27, 3 AM $0.0608
+1.24%
$15.2 million $83,780