Braintrust token Historical Data

BTRST Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $ 0.0581
-0.17%
$ 14.52 million $ 27,163
Jun 24, 8 PM $ 0.0582
+0.03%
$ 14.55 million $ 27,829
Jun 24, 7 PM $ 0.0582
+0.20%
$ 14.54 million $ 28,343
Jun 24, 6 PM $ 0.0581
+0.11%
$ 14.51 million $ 28,538
Jun 24, 5 PM $ 0.058
-0.33%
$ 14.5 million $ 30,102
Jun 24, 4 PM $ 0.0582
-0.07%
$ 14.55 million $ 29,032
Jun 24, 3 PM $ 0.0582
+0.66%
$ 14.56 million $ 28,904
Jun 24, 2 PM $ 0.0578
-0.47%
$ 14.46 million $ 26,236
Jun 24, 1 PM $ 0.0581
-0.24%
$ 14.53 million $ 26,524
Jun 24, 12 PM $ 0.0583
-0.64%
$ 14.56 million $ 23,427
Jun 24, 11 AM $ 0.0586
+0.20%
$ 14.66 million $ 25,135
Jun 24, 10 AM $ 0.0585
-0.39%
$ 14.63 million $ 25,402
Jun 24, 9 AM $ 0.0587
+0.78%
$ 14.69 million $ 24,753
Jun 24, 8 AM $ 0.0583
-0.06%
$ 14.57 million $ 22,608
Jun 24, 7 AM $ 0.0583
-0.54%
$ 14.58 million $ 22,896
Jun 24, 6 AM $ 0.0586
-0.04%
$ 14.66 million $ 23,494
Jun 24, 5 AM $ 0.0587
+0.02%
$ 14.67 million $ 32,110
Jun 24, 4 AM $ 0.0587
+0.03%
$ 14.67 million $ 32,139
Jun 24, 3 AM $ 0.0586
-0.01%
$ 14.66 million $ 31,890
Jun 24, 2 AM $ 0.0587
-0.14%
$ 14.66 million $ 31,958
Jun 24, 1 AM $ 0.0587
+0.19%
$ 14.68 million $ 31,874
Jun 24, 12 AM $ 0.0586
+0.07%
$ 14.66 million $ 31,848
Jun 23, 11 PM $ 0.0586
-0.17%
$ 14.64 million $ 32,209
Jun 23, 10 PM $ 0.0587
-0.34%
$ 14.67 million $ 31,807
Jun 23, 9 PM $ 0.0589
-0.55%
$ 14.72 million $ 30,893
Jun 23, 8 PM $ 0.0592
+0.61%
$ 14.8 million $ 30,617
Jun 23, 7 PM $ 0.0588
-0.53%
$ 14.71 million $ 30,051
Jun 23, 6 PM $ 0.0592
+0.03%
$ 14.79 million $ 29,331
Jun 23, 5 PM $ 0.0591
-0.64%
$ 14.78 million $ 26,589
Jun 23, 4 PM $ 0.0595
-0.99%
$ 14.88 million $ 26,656
Jun 23, 3 PM $ 0.0601
+0.02%
$ 15.03 million $ 24,526
Jun 23, 2 PM $ 0.0601
-0.10%
$ 15.03 million $ 24,696
Jun 23, 1 PM $ 0.0602
-0.22%
$ 15.04 million $ 25,029
Jun 23, 12 PM $ 0.0603
+0.34%
$ 15.07 million $ 25,251
Jun 23, 11 AM $ 0.0601
+0.03%
$ 15.02 million $ 23,564
Jun 23, 10 AM $ 0.0601
-0.11%
$ 15.02 million $ 24,065
Jun 23, 9 AM $ 0.0601
+0.02%
$ 15.03 million $ 24,765
Jun 23, 8 AM $ 0.0601
-0.17%
$ 15.03 million $ 24,995
Jun 23, 7 AM $ 0.0602
-0.15%
$ 15.05 million $ 25,555
Jun 23, 6 AM $ 0.0603
-0.22%
$ 15.08 million $ 26,247
Jun 23, 5 AM $ 0.0604
-0.32%
$ 15.11 million $ 17,657
Jun 23, 4 AM $ 0.0606
+0.10%
$ 15.16 million $ 17,858
Jun 23, 3 AM $ 0.0606
-0.54%
$ 15.15 million $ 18,196
Jun 23, 2 AM $ 0.0609
-0.07%
$ 15.23 million $ 18,783
Jun 23, 1 AM $ 0.061
+0.01%
$ 15.24 million $ 19,386
Jun 23, 12 AM $ 0.0609
+0.27%
$ 15.24 million $ 20,345
Jun 22, 11 PM $ 0.0608
-0.17%
$ 15.19 million $ 18,556
Jun 22, 10 PM $ 0.0609
+0.07%
$ 15.22 million $ 18,496
Jun 22, 9 PM $ 0.0608
-0.01%
$ 15.21 million $ 18,567
Jun 22, 8 PM $ 0.0608
+0.06%
$ 15.21 million $ 18,870