Braintrust token Historical Data

BTRST Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.0664
+0.01%
$ 16.6 million $ 91,640
May 8, 5 AM $ 0.0664
-0.02%
$ 16.6 million $ 91,553
May 8, 4 AM $ 0.0664
+0.00%
$ 16.6 million $ 92,160
May 8, 3 AM $ 0.0664
+0.01%
$ 16.6 million $ 93,050
May 8, 2 AM $ 0.0664
+0.00%
$ 16.6 million $ 93,103
May 8, 1 AM $ 0.0664
+0.78%
$ 16.6 million $ 94,295
May 8, 12 AM $ 0.0659
-0.11%
$ 16.47 million $ 94,117
May 7, 11 PM $ 0.066
-0.01%
$ 16.49 million $ 97,416
May 7, 10 PM $ 0.066
+0.59%
$ 16.49 million $ 95,256
May 7, 9 PM $ 0.0656
-2.11%
$ 16.39 million $ 91,261
May 7, 8 PM $ 0.067
+2.14%
$ 16.75 million $ 77,583
May 7, 7 PM $ 0.0656
-0.48%
$ 16.39 million $ 72,609
May 7, 6 PM $ 0.0659
+0.12%
$ 16.47 million $ 70,657
May 7, 5 PM $ 0.0658
-0.26%
$ 16.45 million $ 71,778
May 7, 4 PM $ 0.066
+0.36%
$ 16.5 million $ 74,440
May 7, 3 PM $ 0.0658
-0.04%
$ 16.44 million $ 73,148
May 7, 2 PM $ 0.0658
+0.07%
$ 16.45 million $ 66,348
May 7, 1 PM $ 0.0657
-0.04%
$ 16.43 million $ 66,519
May 7, 12 PM $ 0.0658
+0.26%
$ 16.44 million $ 64,995
May 7, 11 AM $ 0.0656
-0.28%
$ 16.4 million $ 62,081
May 7, 10 AM $ 0.0658
+0.23%
$ 16.44 million $ 54,837
May 7, 9 AM $ 0.0656
-0.83%
$ 16.41 million $ 55,680
May 7, 8 AM $ 0.0662
-0.54%
$ 16.54 million $ 56,774
May 7, 7 AM $ 0.0665
+1.67%
$ 16.63 million $ 58,650
May 7, 6 AM $ 0.0654
-0.35%
$ 16.36 million $ 45,566
May 7, 5 AM $ 0.0657
-0.22%
$ 16.42 million $ 42,433
May 7, 4 AM $ 0.0658
-0.27%
$ 16.46 million $ 43,344
May 7, 3 AM $ 0.066
+0.23%
$ 16.5 million $ 73,989
May 7, 2 AM $ 0.0658
+0.13%
$ 16.46 million $ 77,158
May 7, 1 AM $ 0.0658
-0.02%
$ 16.44 million $ 76,897
May 7, 12 AM $ 0.0658
-0.66%
$ 16.44 million $ 75,448
May 6, 11 PM $ 0.0662
-0.09%
$ 16.55 million $ 74,013
May 6, 10 PM $ 0.0663
-0.44%
$ 16.57 million $ 73,542
May 6, 9 PM $ 0.0666
+0.45%
$ 16.64 million $ 82,900
May 6, 8 PM $ 0.0663
+0.52%
$ 16.57 million $ 115,881
May 6, 7 PM $ 0.0659
+0.43%
$ 16.48 million $ 137,352
May 6, 6 PM $ 0.0656
-0.05%
$ 16.41 million $ 156,023
May 6, 5 PM $ 0.0657
-0.36%
$ 16.42 million $ 156,138
May 6, 4 PM $ 0.0659
-0.05%
$ 16.48 million $ 165,442
May 6, 3 PM $ 0.066
+0.08%
$ 16.49 million $ 180,485
May 6, 2 PM $ 0.0659
+0.25%
$ 16.48 million $ 214,064
May 6, 1 PM $ 0.0657
+0.00%
$ 16.44 million $ 240,044
May 6, 12 PM $ 0.0657
+0.04%
$ 16.44 million $ 271,933
May 6, 11 AM $ 0.0657
-0.06%
$ 16.43 million $ 293,081
May 6, 10 AM $ 0.0657
-0.24%
$ 16.44 million $ 293,904
May 6, 9 AM $ 0.0659
+0.65%
$ 16.48 million $ 300,975
May 6, 8 AM $ 0.0655
-0.79%
$ 16.37 million $ 303,080
May 6, 7 AM $ 0.066
-0.05%
$ 16.5 million $ 339,141
May 6, 6 AM $ 0.066
-0.11%
$ 16.51 million $ 416,364
May 6, 5 AM $ 0.0661
+0.30%
$ 16.53 million $ 427,579