Braintrust token Historical Data

BTRST Page 24
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.0759
-0.01%
$ 11.09 million $ 140,385
Mar 16, 8 AM $ 0.0759
+2.35%
$ 11.09 million $ 141,473
Mar 16, 7 AM $ 0.0741
-1.05%
$ 10.84 million $ 136,243
Mar 16, 6 AM $ 0.0749
+5.59%
$ 10.95 million $ 140,905
Mar 16, 5 AM $ 0.071
-5.42%
$ 10.37 million $ 127,681
Mar 16, 4 AM $ 0.075
+1.91%
$ 10.97 million $ 117,253
Mar 16, 3 AM $ 0.0736
+1.45%
$ 10.76 million $ 107,039
Mar 16, 2 AM $ 0.0726
-1.84%
$ 10.61 million $ 101,037
Mar 16, 1 AM $ 0.0739
+1.18%
$ 10.8 million $ 64,365
Mar 16, 12 AM $ 0.073
+1.23%
$ 10.68 million $ 62,664
Mar 15, 11 PM $ 0.0722
+0.21%
$ 10.55 million $ 62,275
Mar 15, 10 PM $ 0.072
-1.15%
$ 10.53 million $ 51,333
Mar 15, 9 PM $ 0.0728
-0.50%
$ 10.65 million $ 53,924
Mar 15, 8 PM $ 0.0732
-0.22%
$ 10.7 million $ 52,887
Mar 15, 7 PM $ 0.0734
-0.34%
$ 10.73 million $ 47,316
Mar 15, 6 PM $ 0.0736
+1.06%
$ 10.76 million $ 46,864
Mar 15, 5 PM $ 0.0728
+0.81%
$ 10.65 million $ 40,439
Mar 15, 4 PM $ 0.0723
-0.29%
$ 10.56 million $ 40,599
Mar 15, 3 PM $ 0.0725
+0.05%
$ 10.59 million $ 41,092
Mar 15, 2 PM $ 0.0724
+0.09%
$ 10.59 million $ 42,103
Mar 15, 1 PM $ 0.0724
+0.01%
$ 10.58 million $ 41,609
Mar 15, 12 PM $ 0.0724
-0.19%
$ 10.58 million $ 41,562
Mar 15, 11 AM $ 0.0725
+0.18%
$ 10.6 million $ 40,881
Mar 15, 10 AM $ 0.0724
-0.15%
$ 10.58 million $ 39,941
Mar 15, 9 AM $ 0.0725
-0.52%
$ 10.59 million $ 39,067
Mar 15, 8 AM $ 0.0728
+0.07%
$ 10.65 million $ 38,458
Mar 15, 7 AM $ 0.0731
+0.33%
$ 10.68 million $ 39,668
Mar 15, 6 AM $ 0.0728
-0.09%
$ 10.65 million $ 37,185
Mar 15, 5 AM $ 0.0729
-0.31%
$ 10.66 million $ 36,625
Mar 15, 4 AM $ 0.0731
+0.12%
$ 10.69 million $ 35,792
Mar 15, 3 AM $ 0.073
-0.45%
$ 10.68 million $ 35,745
Mar 15, 2 AM $ 0.0734
+0.06%
$ 10.72 million $ 34,954
Mar 15, 1 AM $ 0.0733
+0.11%
$ 10.72 million $ 35,485
Mar 15, 12 AM $ 0.0732
+1.11%
$ 10.71 million $ 34,820
Mar 14, 11 PM $ 0.0724
+0.06%
$ 10.59 million $ 33,564
Mar 14, 10 PM $ 0.0724
-0.23%
$ 10.58 million $ 33,916
Mar 14, 9 PM $ 0.0726
-0.04%
$ 10.61 million $ 34,024
Mar 14, 8 PM $ 0.0726
+0.17%
$ 10.61 million $ 34,138
Mar 14, 7 PM $ 0.0725
-0.06%
$ 10.59 million $ 36,907
Mar 14, 6 PM $ 0.0725
-0.05%
$ 10.6 million $ 38,638
Mar 14, 5 PM $ 0.0725
+0.08%
$ 10.6 million $ 39,904
Mar 14, 4 PM $ 0.0725
+0.03%
$ 10.6 million $ 40,180
Mar 14, 3 PM $ 0.0725
+0.07%
$ 10.59 million $ 45,486
Mar 14, 2 PM $ 0.0724
-0.42%
$ 10.59 million $ 45,411
Mar 14, 1 PM $ 0.0727
-0.10%
$ 10.63 million $ 46,535
Mar 14, 12 PM $ 0.0728
+0.16%
$ 10.64 million $ 48,491
Mar 14, 11 AM $ 0.0727
+0.15%
$ 10.62 million $ 49,594
Mar 14, 10 AM $ 0.0726
-0.10%
$ 10.61 million $ 53,606
Mar 14, 9 AM $ 0.0726
-0.29%
$ 10.62 million $ 55,511
Mar 14, 8 AM $ 0.0728
-0.74%
$ 10.65 million $ 58,439