Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Braintrust token Historical Data

BTRST Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2023 $0.274
-0.52%
$40.02 million $307,996
Aug 1, 2023 $0.275
-1.81%
$40.23 million $321,676
Jul 31, 2023 $0.28
-0.86%
$40.98 million $261,435
Jul 30, 2023 $0.283
-2.56%
$41.33 million $344,796
Jul 29, 2023 $0.29
+3.67%
$42.42 million $177,791
Jul 28, 2023 $0.28
-0.48%
$40.92 million $321,332
Jul 27, 2023 $0.281
-2.33%
$41.11 million $335,402
Jul 26, 2023 $0.288
-5.12%
$42.09 million $536,335
Jul 25, 2023 $0.303
-1.82%
$44.36 million $390,380
Jul 24, 2023 $0.309
-6.91%
$45.19 million $686,501
Jul 23, 2023 $0.332
-4.99%
$48.54 million $717,364
Jul 22, 2023 $0.346
+7.81%
$50.62 million $1.05 million
Jul 21, 2023 $0.321
-9.73%
$46.96 million $525,700
Jul 20, 2023 $0.356
+25.99%
$52.02 million $1.24 million
Jul 19, 2023 $0.282
-0.41%
$41.28 million $270,505
Jul 18, 2023 $0.284
+1.50%
$41.45 million $950,012
Jul 17, 2023 $0.278
-7.63%
$69.59 million $322,376
Jul 16, 2023 $0.301
-1.85%
$75.34 million $437,965
Jul 15, 2023 $0.307
-2.36%
$76.76 million $267,783
Jul 14, 2023 $0.314
-2.54%
$78.62 million $667,973
Jul 13, 2023 $0.323
-1.35%
$80.66 million $325,703
Jul 12, 2023 $0.327
-3.85%
$81.77 million $479,680
Jul 11, 2023 $0.34
-1.72%
$84.93 million $523,953
Jul 10, 2023 $0.346
-0.86%
$86.42 million $381,746
Jul 9, 2023 $0.349
-9.48%
$87.17 million $701,289
Jul 8, 2023 $0.385
+1.48%
$96.3 million $635,316
Jul 7, 2023 $0.38
-3.25%
$94.89 million $556,692
Jul 6, 2023 $0.392
-4.75%
$98.09 million $387,630
Jul 5, 2023 $0.412
-2.48%
$102.98 million $373,230
Jul 4, 2023 $0.422
-3.00%
$105.6 million $408,093
Jul 3, 2023 $0.435
+1.90%
$108.87 million $451,863
Jul 2, 2023 $0.427
-0.72%
$106.84 million $731,824
Jul 1, 2023 $0.43
-0.02%
$107.61 million $420,092
Jun 30, 2023 $0.431
-5.09%
$107.63 million $478,119
Jun 29, 2023 $0.454
-4.76%
$113.4 million $887,145
Jun 28, 2023 $0.476
-4.15%
$119.07 million $458,240
Jun 27, 2023 $0.497
-2.76%
$124.23 million $450,595
Jun 26, 2023 $0.511
-3.10%
$127.76 million $911,407
Jun 25, 2023 $0.527
+0.05%
$131.84 million $890,659
Jun 24, 2023 $0.527
+2.75%
$131.77 million $539,519
Jun 23, 2023 $0.513
-2.73%
$128.24 million $560,214
Jun 22, 2023 $0.527
-2.49%
$131.85 million $1.14 million
Jun 21, 2023 $0.541
-2.07%
$135.21 million $1.4 million
Jun 20, 2023 $0.552
-1.27%
$138.06 million $1.05 million
Jun 19, 2023 $0.559
-6.84%
$139.84 million $1.17 million
Jun 18, 2023 $0.6
-1.16%
$150.1 million $493,807
Jun 17, 2023 $0.607
+1.00%
$151.86 million $532,116
Jun 16, 2023 $0.601
-5.55%
$150.37 million $637,837
Jun 15, 2023 $0.637
-0.45%
$159.21 million $607,403
Jun 14, 2023 $0.64
+0.69%
$159.93 million $1.02 million