Braintrust token Historical Data

BTRST Page 25
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $ 0.993
+0.18%
$ 248.25 million $ 1.2 million
Jan 18, 2023 $ 0.991
-2.89%
$ 247.81 million $ 776,915
Jan 17, 2023 $ 1.02
+0.08%
$ 255.18 million $ 1.2 million
Jan 16, 2023 $ 1.02
-2.97%
$ 254.97 million $ 1.21 million
Jan 15, 2023 $ 1.05
-3.72%
$ 262.77 million $ 1.48 million
Jan 14, 2023 $ 1.09
+11.18%
$ 272.92 million $ 1.96 million
Jan 13, 2023 $ 0.982
+3.80%
$ 245.53 million $ 1.19 million
Jan 12, 2023 $ 0.946
-0.16%
$ 236.52 million $ 1.16 million
Jan 11, 2023 $ 0.947
+1.03%
$ 236.87 million $ 1.1 million
Jan 10, 2023 $ 0.938
-0.38%
$ 234.48 million $ 1.18 million
Jan 9, 2023 $ 0.942
+0.33%
$ 235.38 million $ 1.14 million
Jan 8, 2023 $ 0.938
+1.19%
$ 234.61 million $ 934,369
Jan 7, 2023 $ 0.927
-0.58%
$ 231.86 million $ 1.03 million
Jan 6, 2023 $ 0.933
+4.63%
$ 233.21 million $ 1.48 million
Jan 5, 2023 $ 0.892
-3.34%
$ 222.89 million $ 586,010
Jan 4, 2023 $ 0.922
+0.35%
$ 230.61 million $ 929,378
Jan 3, 2023 $ 0.919
+0.81%
$ 229.85 million $ 604,497
Jan 2, 2023 $ 0.912
-1.34%
$ 228.01 million $ 842,025
Jan 1, 2023 $ 0.924
-0.41%
$ 231.1 million $ 863,805
Dec 31, 2022 $ 0.928
+0.05%
$ 232.04 million $ 1.13 million
Dec 30, 2022 $ 0.928
+9.98%
$ 231.89 million $ 1.31 million
Dec 29, 2022 $ 0.843
-1.89%
$ 210.85 million $ 765,130
Dec 28, 2022 $ 0.86
-1.64%
$ 214.93 million $ 1.09 million
Dec 27, 2022 $ 0.874
-0.63%
$ 218.56 million $ 1.25 million
Dec 26, 2022 $ 0.88
-2.28%
$ 219.95 million $ 1 million
Dec 25, 2022 $ 0.9
+0.79%
$ 225.08 million $ 688,148
Dec 24, 2022 $ 0.894
-1.00%
$ 223.38 million $ 175,087
Dec 23, 2022 $ 0.903
-1.91%
$ 225.63 million $ 966,370
Dec 22, 2022 $ 0.92
-2.29%
$ 230 million $ 985,093
Dec 21, 2022 $ 0.941
+6.17%
$ 235.33 million $ 1.43 million
Dec 20, 2022 $ 0.887
-0.85%
$ 221.63 million $ 1.08 million
Dec 19, 2022 $ 0.894
-0.32%
$ 223.54 million $ 2.34 million
Dec 18, 2022 $ 0.897
+0.39%
$ 224.29 million $ 572,795
Dec 17, 2022 $ 0.893
+0.62%
$ 223.3 million $ 1.13 million
Dec 16, 2022 $ 0.888
-4.54%
$ 221.91 million $ 1.24 million
Dec 15, 2022 $ 0.93
-2.43%
$ 232.46 million $ 1.15 million
Dec 14, 2022 $ 0.953
+0.52%
$ 238.26 million $ 1.46 million
Dec 13, 2022 $ 0.948
+0.10%
$ 237.06 million $ 718,451
Dec 12, 2022 $ 0.947
-2.33%
$ 236.83 million $ 687,523
Dec 11, 2022 $ 0.97
+0.74%
$ 242.48 million $ 1.3 million
Dec 10, 2022 $ 0.963
-2.31%
$ 240.7 million $ 1.43 million
Dec 9, 2022 $ 0.986
+9.18%
$ 246.41 million $ 1.62 million
Dec 8, 2022 $ 0.903
-1.87%
$ 225.69 million $ 1.37 million
Dec 7, 2022 $ 0.92
-6.94%
$ 230.03 million $ 1.59 million
Dec 6, 2022 $ 0.989
-0.28%
$ 247.16 million $ 1.27 million
Dec 5, 2022 $ 0.991
-3.62%
$ 247.87 million $ 2.24 million
Dec 4, 2022 $ 1.03
-4.44%
$ 256.7 million $ 1.92 million
Dec 3, 2022 $ 1.08
+6.67%
$ 268.94 million $ 4.58 million
Dec 2, 2022 $ 1.01
+15.44%
$ 253.1 million $ 2.34 million
Dec 1, 2022 $ 0.877
-6.67%
$ 219.25 million $ 976,053