Braintrust token Historical Data

BTRST Page 25
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.0734
-0.06%
$ 10.73 million $ 73,268
Mar 14, 6 AM $ 0.0734
-0.41%
$ 10.73 million $ 74,384
Mar 14, 5 AM $ 0.0737
-0.11%
$ 10.78 million $ 75,884
Mar 14, 4 AM $ 0.0738
+0.11%
$ 10.79 million $ 76,002
Mar 14, 3 AM $ 0.0737
-0.09%
$ 10.78 million $ 76,434
Mar 14, 2 AM $ 0.0738
+0.13%
$ 10.79 million $ 75,757
Mar 14, 1 AM $ 0.0737
+0.38%
$ 10.77 million $ 76,418
Mar 14, 12 AM $ 0.0734
-0.30%
$ 10.73 million $ 76,872
Mar 13, 11 PM $ 0.0737
+0.56%
$ 10.77 million $ 77,837
Mar 13, 10 PM $ 0.0733
+0.16%
$ 10.71 million $ 78,710
Mar 13, 9 PM $ 0.0731
-0.56%
$ 10.69 million $ 79,392
Mar 13, 8 PM $ 0.0736
-0.41%
$ 10.75 million $ 80,883
Mar 13, 7 PM $ 0.0739
+0.05%
$ 10.8 million $ 91,266
Mar 13, 6 PM $ 0.0738
+0.04%
$ 10.79 million $ 90,979
Mar 13, 5 PM $ 0.0738
+0.03%
$ 10.79 million $ 92,459
Mar 13, 4 PM $ 0.0738
-0.18%
$ 10.79 million $ 96,648
Mar 13, 3 PM $ 0.0739
+0.03%
$ 10.81 million $ 89,447
Mar 13, 2 PM $ 0.0739
-0.18%
$ 10.8 million $ 89,356
Mar 13, 1 PM $ 0.074
+0.71%
$ 10.82 million $ 92,799
Mar 13, 12 PM $ 0.0735
-0.27%
$ 10.75 million $ 91,258
Mar 13, 11 AM $ 0.0737
-0.39%
$ 10.77 million $ 91,531
Mar 13, 10 AM $ 0.074
-0.16%
$ 10.82 million $ 89,551
Mar 13, 9 AM $ 0.0741
-1.11%
$ 10.83 million $ 89,658
Mar 13, 8 AM $ 0.0749
+1.65%
$ 10.96 million $ 86,666
Mar 13, 7 AM $ 0.0737
+0.66%
$ 10.78 million $ 68,049
Mar 13, 6 AM $ 0.0732
+0.38%
$ 10.71 million $ 66,842
Mar 13, 5 AM $ 0.073
+0.32%
$ 10.67 million $ 66,704
Mar 13, 4 AM $ 0.0727
-0.38%
$ 10.63 million $ 67,970
Mar 13, 3 AM $ 0.073
+0.53%
$ 10.67 million $ 68,945
Mar 13, 2 AM $ 0.0726
-0.66%
$ 10.62 million $ 71,609
Mar 13, 1 AM $ 0.0731
+0.10%
$ 10.69 million $ 80,102
Mar 13, 12 AM $ 0.073
-0.14%
$ 10.68 million $ 79,904
Mar 12, 11 PM $ 0.0731
-0.03%
$ 10.69 million $ 79,225
Mar 12, 10 PM $ 0.0732
+0.01%
$ 10.69 million $ 81,334
Mar 12, 9 PM $ 0.0732
-0.27%
$ 10.69 million $ 81,337
Mar 12, 8 PM $ 0.0733
-0.02%
$ 10.72 million $ 81,190
Mar 12, 7 PM $ 0.0734
-0.15%
$ 10.72 million $ 71,197
Mar 12, 6 PM $ 0.0735
-0.46%
$ 10.74 million $ 70,991
Mar 12, 5 PM $ 0.0738
-1.11%
$ 10.79 million $ 70,102
Mar 12, 4 PM $ 0.0746
-0.96%
$ 10.91 million $ 64,750
Mar 12, 3 PM $ 0.0754
+0.71%
$ 11.02 million $ 74,063
Mar 12, 2 PM $ 0.0748
+0.20%
$ 10.94 million $ 74,454
Mar 12, 1 PM $ 0.0747
-0.08%
$ 10.92 million $ 73,692
Mar 12, 12 PM $ 0.0747
+0.49%
$ 10.93 million $ 74,574
Mar 12, 11 AM $ 0.0744
+0.65%
$ 10.87 million $ 74,203
Mar 12, 10 AM $ 0.0739
-0.03%
$ 10.8 million $ 80,145
Mar 12, 9 AM $ 0.0739
+0.04%
$ 10.81 million $ 79,233
Mar 12, 8 AM $ 0.0739
-0.01%
$ 10.8 million $ 79,068
Mar 12, 7 AM $ 0.0739
-0.62%
$ 10.8 million $ 79,980
Mar 12, 6 AM $ 0.0744
+0.32%
$ 10.87 million $ 80,057