Braintrust token Historical Data

BTRST Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.0661
+0.30%
$ 16.53 million $ 427,579
May 6, 4 AM $ 0.0659
-0.20%
$ 16.48 million $ 425,670
May 6, 3 AM $ 0.066
+0.18%
$ 16.51 million $ 415,061
May 6, 2 AM $ 0.0659
+0.00%
$ 16.48 million $ 409,070
May 6, 1 AM $ 0.0659
+0.02%
$ 16.48 million $ 420,618
May 6, 12 AM $ 0.0659
-0.03%
$ 16.48 million $ 438,387
May 5, 11 PM $ 0.0659
+0.01%
$ 16.48 million $ 462,292
May 5, 10 PM $ 0.0659
+1.03%
$ 16.48 million $ 540,826
May 5, 9 PM $ 0.0661
+0.16%
$ 16.52 million $ 582,430
May 5, 8 PM $ 0.066
+0.11%
$ 16.49 million $ 576,264
May 5, 7 PM $ 0.0659
+0.06%
$ 16.48 million $ 578,764
May 5, 6 PM $ 0.0659
+0.44%
$ 16.47 million $ 593,657
May 5, 5 PM $ 0.0656
-0.06%
$ 16.39 million $ 605,910
May 5, 4 PM $ 0.0656
-0.27%
$ 16.4 million $ 608,211
May 5, 3 PM $ 0.0658
-0.05%
$ 16.45 million $ 593,311
May 5, 2 PM $ 0.0658
+0.02%
$ 16.46 million $ 561,834
May 5, 1 PM $ 0.0658
+0.10%
$ 16.45 million $ 540,017
May 5, 12 PM $ 0.0658
+0.86%
$ 16.44 million $ 509,074
May 5, 11 AM $ 0.0652
-0.19%
$ 16.3 million $ 481,410
May 5, 10 AM $ 0.0653
-2.09%
$ 16.33 million $ 484,757
May 5, 9 AM $ 0.0667
+1.10%
$ 16.68 million $ 492,042
May 5, 8 AM $ 0.066
+0.14%
$ 16.49 million $ 485,534
May 5, 7 AM $ 0.0659
+0.93%
$ 16.47 million $ 445,481
May 5, 6 AM $ 0.0653
+0.20%
$ 16.32 million $ 370,755
May 5, 5 AM $ 0.0651
-1.37%
$ 16.28 million $ 372,809
May 5, 4 AM $ 0.066
+0.22%
$ 16.51 million $ 383,580
May 5, 3 AM $ 0.0659
+0.27%
$ 16.47 million $ 375,745
May 5, 2 AM $ 0.0657
-0.98%
$ 16.43 million $ 375,089
May 5, 1 AM $ 0.0664
+1.06%
$ 16.59 million $ 370,843
May 5, 12 AM $ 0.0656
-0.40%
$ 16.41 million $ 348,354
May 4, 11 PM $ 0.0659
+0.55%
$ 16.48 million $ 327,993
May 4, 10 PM $ 0.0655
-0.38%
$ 16.39 million $ 247,368
May 4, 9 PM $ 0.0657
-0.68%
$ 16.42 million $ 192,669
May 4, 8 PM $ 0.0661
+0.50%
$ 16.53 million $ 169,842
May 4, 7 PM $ 0.0658
-0.76%
$ 16.45 million $ 135,766
May 4, 6 PM $ 0.0663
+0.71%
$ 16.58 million $ 106,288
May 4, 5 PM $ 0.0658
-0.29%
$ 16.46 million $ 90,514
May 4, 4 PM $ 0.066
+0.27%
$ 16.51 million $ 79,363
May 4, 3 PM $ 0.0659
+1.76%
$ 16.46 million $ 80,013
May 4, 2 PM $ 0.0647
-1.94%
$ 16.18 million $ 69,155
May 4, 1 PM $ 0.066
+0.22%
$ 16.5 million $ 69,659
May 4, 12 PM $ 0.0659
-0.03%
$ 16.46 million $ 70,132
May 4, 11 AM $ 0.0659
+0.54%
$ 16.47 million $ 70,702
May 4, 10 AM $ 0.0655
-0.94%
$ 16.38 million $ 68,980
May 4, 9 AM $ 0.0661
+0.56%
$ 16.54 million $ 68,664
May 4, 8 AM $ 0.0658
-0.33%
$ 16.45 million $ 63,056
May 4, 7 AM $ 0.066
+0.86%
$ 16.5 million $ 62,395
May 4, 6 AM $ 0.0654
-0.21%
$ 16.36 million $ 54,756
May 4, 5 AM $ 0.0656
-0.81%
$ 16.39 million $ 44,806
May 4, 4 AM $ 0.0661
+0.69%
$ 16.53 million $ 37,765