Braintrust token Historical Data

BTRST Page 25
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 0.0608
+0.06%
$ 15.21 million $ 18,870
Jun 22, 7 PM $ 0.0608
+0.44%
$ 15.2 million $ 18,397
Jun 22, 6 PM $ 0.0605
-0.28%
$ 15.14 million $ 17,715
Jun 22, 5 PM $ 0.0607
-0.21%
$ 15.18 million $ 18,390
Jun 22, 4 PM $ 0.0608
+0.34%
$ 15.21 million $ 19,033
Jun 22, 3 PM $ 0.0606
+0.01%
$ 15.16 million $ 18,409
Jun 22, 2 PM $ 0.0606
-0.55%
$ 15.16 million $ 17,916
Jun 22, 1 PM $ 0.061
-0.22%
$ 15.24 million $ 17,697
Jun 22, 12 PM $ 0.0611
-0.21%
$ 15.28 million $ 17,503
Jun 22, 11 AM $ 0.0612
+0.01%
$ 15.31 million $ 17,430
Jun 22, 10 AM $ 0.0612
+0.15%
$ 15.3 million $ 16,685
Jun 22, 9 AM $ 0.0611
-0.05%
$ 15.28 million $ 16,250
Jun 22, 8 AM $ 0.0612
+0.25%
$ 15.29 million $ 16,412
Jun 22, 7 AM $ 0.061
+0.93%
$ 15.25 million $ 17,776
Jun 22, 6 AM $ 0.0604
-0.02%
$ 15.11 million $ 17,417
Jun 22, 5 AM $ 0.0605
+0.02%
$ 15.12 million $ 17,199
Jun 22, 4 AM $ 0.0604
+0.14%
$ 15.11 million $ 17,022
Jun 22, 3 AM $ 0.0604
-0.17%
$ 15.09 million $ 16,688
Jun 22, 2 AM $ 0.0605
-0.42%
$ 15.12 million $ 16,627
Jun 22, 1 AM $ 0.0607
+0.16%
$ 15.18 million $ 16,615
Jun 22, 12 AM $ 0.0606
-0.35%
$ 15.16 million $ 15,422
Jun 21, 11 PM $ 0.0608
-0.59%
$ 15.21 million $ 15,453
Jun 21, 10 PM $ 0.0612
-0.21%
$ 15.3 million $ 15,647
Jun 21, 9 PM $ 0.0613
+0.13%
$ 15.33 million $ 16,197
Jun 21, 8 PM $ 0.0613
+0.01%
$ 15.31 million $ 16,134
Jun 21, 7 PM $ 0.0613
-0.36%
$ 15.31 million $ 16,147
Jun 21, 6 PM $ 0.0615
-0.15%
$ 15.37 million $ 17,453
Jun 21, 5 PM $ 0.0616
+0.31%
$ 15.39 million $ 18,640
Jun 21, 4 PM $ 0.0613
-0.39%
$ 15.32 million $ 18,555
Jun 21, 3 PM $ 0.0615
+0.12%
$ 15.36 million $ 19,768
Jun 21, 2 PM $ 0.0614
-0.16%
$ 15.35 million $ 20,480
Jun 21, 1 PM $ 0.0615
+0.02%
$ 15.37 million $ 25,322
Jun 21, 12 PM $ 0.0615
-0.16%
$ 15.37 million $ 25,829
Jun 21, 11 AM $ 0.0616
-0.03%
$ 15.39 million $ 26,638
Jun 21, 10 AM $ 0.0616
-0.15%
$ 15.4 million $ 27,366
Jun 21, 9 AM $ 0.0617
+0.27%
$ 15.42 million $ 27,878
Jun 21, 8 AM $ 0.0615
+0.10%
$ 15.38 million $ 28,044
Jun 21, 7 AM $ 0.0614
-0.12%
$ 15.36 million $ 25,753
Jun 21, 6 AM $ 0.0615
+0.17%
$ 15.38 million $ 25,007
Jun 21, 5 AM $ 0.0614
+0.24%
$ 15.35 million $ 25,176
Jun 21, 4 AM $ 0.0613
-0.33%
$ 15.32 million $ 25,612
Jun 21, 3 AM $ 0.0615
+1.41%
$ 15.37 million $ 25,820
Jun 21, 2 AM $ 0.0606
-0.54%
$ 15.15 million $ 25,104
Jun 21, 1 AM $ 0.0609
+0.00%
$ 15.24 million $ 25,844
Jun 21, 12 AM $ 0.0609
+0.01%
$ 15.24 million $ 26,137
Jun 20, 11 PM $ 0.0609
-0.02%
$ 15.23 million $ 26,762
Jun 20, 10 PM $ 0.061
-0.80%
$ 15.24 million $ 27,288
Jun 20, 9 PM $ 0.0614
+0.75%
$ 15.36 million $ 27,191
Jun 20, 8 PM $ 0.061
-0.67%
$ 15.25 million $ 27,773
Jun 20, 7 PM $ 0.0614
-0.75%
$ 15.35 million $ 28,011