Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Braintrust token Historical Data

BTRST Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 5 PM $0.0563
-0.05%
$14.08 million $36,860
Aug 8, 4 PM $0.0563
+0.00%
$14.08 million $37,605
Aug 8, 3 PM $0.0563
-0.05%
$14.08 million $37,598
Aug 8, 2 PM $0.0564
+0.03%
$14.09 million $38,546
Aug 8, 1 PM $0.0563
-0.01%
$14.09 million $37,772
Aug 8, 12 PM $0.0563
+0.13%
$14.09 million $37,833
Aug 8, 11 AM $0.0563
+0.00%
$14.07 million $37,753
Aug 8, 10 AM $0.0563
+0.16%
$14.07 million $37,727
Aug 8, 9 AM $0.0562
+0.00%
$14.05 million $32,701
Aug 8, 8 AM $0.0562
+0.01%
$14.05 million $32,717
Aug 8, 7 AM $0.0562
+0.01%
$14.05 million $32,698
Aug 8, 6 AM $0.0562
+0.48%
$14.04 million $32,674
Aug 8, 5 AM $0.0559
+0.19%
$13.98 million $56,810
Aug 8, 4 AM $0.0558
-0.19%
$13.95 million $57,797
Aug 8, 3 AM $0.0559
+0.00%
$13.98 million $37,816
Aug 8, 2 AM $0.0559
-0.02%
$13.98 million $36,345
Aug 8, 1 AM $0.0559
+0.00%
$13.98 million $36,221
Aug 8, 12 AM $0.0559
+0.22%
$13.98 million $36,222
Aug 7, 11 PM $0.0558
+0.05%
$13.95 million $30,687
Aug 7, 10 PM $0.0558
+0.01%
$13.94 million $30,809
Aug 7, 9 PM $0.0558
-0.01%
$13.94 million $30,797
Aug 7, 8 PM $0.0558
+0.08%
$13.94 million $30,837
Aug 7, 7 PM $0.0557
+0.11%
$13.93 million $30,924
Aug 7, 6 PM $0.0557
+0.02%
$13.92 million $29,192
Aug 7, 5 PM $0.0557
-0.01%
$13.92 million $28,330
Aug 7, 4 PM $0.0557
-0.02%
$13.92 million $28,584
Aug 7, 3 PM $0.0557
+0.06%
$13.92 million $28,587
Aug 7, 2 PM $0.0557
+0.01%
$13.91 million $27,634
Aug 7, 1 PM $0.0556
-0.03%
$13.91 million $27,619
Aug 7, 12 PM $0.0557
-0.01%
$13.92 million $27,685
Aug 7, 11 AM $0.0557
-0.03%
$13.92 million $27,931
Aug 7, 10 AM $0.0557
-0.04%
$13.92 million $28,547
Aug 7, 9 AM $0.0557
+0.02%
$13.93 million $28,545
Aug 7, 8 AM $0.0557
+0.00%
$13.92 million $28,523
Aug 7, 7 AM $0.0557
+0.01%
$13.92 million $29,321
Aug 7, 6 AM $0.0557
-0.75%
$13.92 million $34,180
Aug 7, 5 AM $0.0561
+0.83%
$14.03 million $10,525
Aug 7, 4 AM $0.0556
+0.05%
$13.91 million $13,140
Aug 7, 3 AM $0.0556
+0.00%
$13.9 million $15,247
Aug 7, 2 AM $0.0556
-0.05%
$13.9 million $15,245
Aug 7, 1 AM $0.0556
-0.01%
$13.91 million $15,549
Aug 7, 12 AM $0.0557
-0.04%
$13.91 million $15,698
Aug 6, 11 PM $0.0557
+0.06%
$13.92 million $15,704
Aug 6, 10 PM $0.0556
+0.06%
$13.91 million $16,642
Aug 6, 9 PM $0.0556
+0.10%
$13.9 million $19,223
Aug 6, 8 PM $0.0556
+0.09%
$13.89 million $23,831
Aug 6, 7 PM $0.0555
-0.10%
$13.88 million $25,684
Aug 6, 6 PM $0.0556
+0.00%
$13.89 million $27,829
Aug 6, 5 PM $0.0556
-0.07%
$13.89 million $27,681
Aug 6, 4 PM $0.0556
+0.02%
$13.9 million $27,836