Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Braintrust token Historical Data

BTRST Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:44 PM $0.0602
+0.00%
$15.04 million $88,939
8:43 PM $0.0602
+0.00%
$15.04 million $88,939
8:42 PM $0.0602
+0.00%
$15.04 million $88,939
8:41 PM $0.0602
-0.21%
$15.04 million $88,773
8:40 PM $0.0603
+0.00%
$15.04 million $88,957
8:39 PM $0.0603
+0.00%
$15.07 million $88,957
8:38 PM $0.0603
-0.02%
$15.07 million $88,957
8:37 PM $0.0603
+0.00%
$15.07 million $87,449
8:36 PM $0.0603
+0.00%
$15.07 million $87,449
8:35 PM $0.0603
+0.00%
$15.07 million $87,449
8:34 PM $0.0603
+0.00%
$15.08 million $87,449
8:33 PM $0.0603
-1.83%
$15.08 million $87,449
8:32 PM $0.0614
-0.68%
$15.08 million $89,091
8:31 PM $0.0619
-0.51%
$15.08 million $89,164
8:30 PM $0.0622
+0.00%
$15.08 million $89,621
8:29 PM $0.0622
-0.02%
$15.54 million $89,621
8:28 PM $0.0622
-0.94%
$15.54 million $89,605
8:27 PM $0.0628
+0.00%
$15.54 million $88,975
8:26 PM $0.0628
+0.00%
$15.54 million $88,975
8:25 PM $0.0628
+0.00%
$15.54 million $89,117
8:24 PM $0.0628
+0.00%
$15.69 million $89,117
8:23 PM $0.0628
+0.00%
$15.69 million $89,117
8:22 PM $0.0628
+0.00%
$15.69 million $89,117
8:21 PM $0.0628
+0.00%
$15.69 million $89,155
8:20 PM $0.0628
+0.00%
$15.69 million $89,137
8:19 PM $0.0628
+0.00%
$15.7 million $89,137
8:18 PM $0.0628
+0.00%
$15.7 million $89,137
8:17 PM $0.0628
+1.70%
$15.7 million $89,137
8:16 PM $0.0618
+0.00%
$15.7 million $88,943
8:15 PM $0.0618
+0.00%
$15.7 million $88,943
8:14 PM $0.0618
-2.14%
$15.44 million $88,943
8:13 PM $0.0631
+0.00%
$15.44 million $89,016
8:12 PM $0.0631
+1.04%
$15.44 million $87,426
8:11 PM $0.0629
+0.25%
$15.44 million $86,927
8:10 PM $0.0625
+1.15%
$15.44 million $82,816
8:09 PM $0.0617
+2.01%
$15.43 million $76,036
8:08 PM $0.0605
+0.00%
$15.43 million $70,285
8:07 PM $0.0605
+0.00%
$15.43 million $70,285
8:06 PM $0.0605
+0.00%
$15.43 million $70,285
8:05 PM $0.0605
+0.00%
$15.43 million $70,285
8:04 PM $0.0605
+0.00%
$15.12 million $70,285
8:03 PM $0.0605
+0.00%
$15.12 million $70,285
8:02 PM $0.0605
+0.00%
$15.12 million $70,285
8:01 PM $0.0605
+0.00%
$15.12 million $71,489
8:00 PM $0.06
+0.00%
$15.12 million $70,844
7:59 PM $0.06
+0.00%
$14.99 million $71,296
7:58 PM $0.06
+0.00%
$14.99 million $72,946
7:57 PM $0.06
+0.00%
$14.99 million $72,946
7:56 PM $0.06
+0.00%
$14.99 million $72,946
7:55 PM $0.06
+0.00%
$14.99 million $73,946