Braintrust token Historical Data

BTRST Page 26
Download
Date Close Price change Market cap Trading volume
Nov 30, 2022 $ 0.94
+5.30%
$ 235.04 million $ 1.22 million
Nov 29, 2022 $ 0.893
-5.74%
$ 223.19 million $ 1.48 million
Nov 28, 2022 $ 0.946
+2.52%
$ 236.52 million $ 3.12 million
Nov 27, 2022 $ 0.92
+16.98%
$ 230.05 million $ 1.63 million
Nov 26, 2022 $ 0.787
-0.56%
$ 196.66 million $ 921,613
Nov 25, 2022 $ 0.791
-5.64%
$ 197.77 million $ 760,269
Nov 24, 2022 $ 0.838
+0.69%
$ 209.57 million $ 1.46 million
Nov 23, 2022 $ 0.833
+5.18%
$ 208.21 million $ 1.17 million
Nov 22, 2022 $ 0.792
-0.91%
$ 197.97 million $ 2.82 million
Nov 21, 2022 $ 0.799
-3.11%
$ 199.79 million $ 1.38 million
Nov 20, 2022 $ 0.824
-7.33%
$ 205.93 million $ 1.96 million
Nov 19, 2022 $ 0.889
-1.80%
$ 222.32 million $ 1.27 million
Nov 18, 2022 $ 0.905
-0.13%
$ 226.34 million $ 727,963
Nov 17, 2022 $ 0.907
-4.93%
$ 226.68 million $ 1.19 million
Nov 16, 2022 $ 0.954
-4.03%
$ 238.44 million $ 1.3 million
Nov 15, 2022 $ 0.994
-0.36%
$ 248.47 million $ 1.13 million
Nov 14, 2022 $ 0.998
-0.16%
$ 249.38 million $ 777,406
Nov 13, 2022 $ 0.999
-6.18%
$ 249.74 million $ 571,333
Nov 12, 2022 $ 1.06
+3.94%
$ 266.2 million $ 868,831
Nov 11, 2022 $ 1.02
-15.60%
$ 255.71 million $ 1.06 million
Nov 10, 2022 $ 1.21
+16.82%
$ 302.99 million $ 1.13 million
Nov 9, 2022 $ 1.04
-28.41%
$ 259.65 million $ 943,937
Nov 8, 2022 $ 1.45
-7.96%
$ 362.7 million $ 1.61 million
Nov 7, 2022 $ 1.58
-0.71%
$ 394 million $ 751,142
Nov 6, 2022 $ 1.59
-1.54%
$ 396.81 million $ 1.09 million
Nov 5, 2022 $ 1.61
+1.82%
$ 403.07 million $ 1.28 million
Nov 4, 2022 $ 1.58
+3.39%
$ 395.78 million $ 1.36 million
Nov 3, 2022 $ 1.53
-0.66%
$ 382.82 million $ 1.34 million
Nov 2, 2022 $ 1.54
-2.13%
$ 385.45 million $ 1.33 million
Nov 1, 2022 $ 1.58
-3.25%
$ 393.84 million $ 844,580
Oct 31, 2022 $ 1.63
-7.44%
$ 407.25 million $ 1.5 million
Oct 30, 2022 $ 1.76
+12.59%
$ 439.98 million $ 2.32 million
Oct 29, 2022 $ 1.56
-5.42%
$ 390.8 million $ 1.61 million
Oct 28, 2022 $ 1.65
-2.96%
$ 413.2 million $ 1.88 million
Oct 27, 2022 $ 1.7
-3.72%
$ 426.06 million $ 2.14 million
Oct 26, 2022 $ 1.77
-0.38%
$ 442.51 million $ 1.2 million
Oct 25, 2022 $ 1.78
+0.07%
$ 444.17 million $ 1.43 million
Oct 24, 2022 $ 1.78
-4.25%
$ 443.87 million $ 1.36 million
Oct 23, 2022 $ 1.85
+1.76%
$ 463.61 million $ 2.24 million
Oct 22, 2022 $ 1.82
+0.13%
$ 455.57 million $ 1.53 million
Oct 21, 2022 $ 1.82
-7.33%
$ 454.92 million $ 1.15 million
Oct 20, 2022 $ 1.96
-4.06%
$ 490.93 million $ 1.13 million
Oct 19, 2022 $ 2.05
-1.46%
$ 511.75 million $ 1.83 million
Oct 18, 2022 $ 2.08
-1.96%
$ 519.31 million $ 1.81 million
Oct 17, 2022 $ 2.12
+2.49%
$ 529.68 million $ 2.3 million
Oct 16, 2022 $ 2.07
+1.58%
$ 516.81 million $ 2.6 million
Oct 15, 2022 $ 2.04
-3.29%
$ 508.78 million $ 1.83 million
Oct 14, 2022 $ 2.1
+1.54%
$ 526.07 million $ 2.19 million
Oct 13, 2022 $ 2.07
+0.35%
$ 518.11 million $ 3.3 million
Oct 12, 2022 $ 2.07
-0.44%
$ 516.31 million $ 2.93 million