Braintrust token Historical Data

BTRST Page 26
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 0.0614
-0.75%
$ 15.35 million $ 28,011
Jun 20, 6 PM $ 0.0619
+1.39%
$ 15.47 million $ 27,225
Jun 20, 5 PM $ 0.061
-0.73%
$ 15.25 million $ 25,501
Jun 20, 4 PM $ 0.0615
-0.75%
$ 15.37 million $ 26,258
Jun 20, 3 PM $ 0.0619
+0.39%
$ 15.48 million $ 25,703
Jun 20, 2 PM $ 0.0617
+2.41%
$ 15.42 million $ 25,066
Jun 20, 1 PM $ 0.0602
-0.04%
$ 15.06 million $ 20,749
Jun 20, 12 PM $ 0.0603
-0.49%
$ 15.07 million $ 21,307
Jun 20, 11 AM $ 0.0606
-0.05%
$ 15.14 million $ 22,376
Jun 20, 10 AM $ 0.0606
+0.21%
$ 15.15 million $ 21,951
Jun 20, 9 AM $ 0.0605
-0.18%
$ 15.12 million $ 21,128
Jun 20, 8 AM $ 0.0606
-0.15%
$ 15.14 million $ 20,387
Jun 20, 7 AM $ 0.0607
+0.13%
$ 15.17 million $ 20,519
Jun 20, 6 AM $ 0.0606
-0.24%
$ 15.15 million $ 20,527
Jun 20, 5 AM $ 0.0607
-0.15%
$ 15.18 million $ 20,483
Jun 20, 4 AM $ 0.0608
+0.02%
$ 15.21 million $ 20,219
Jun 20, 3 AM $ 0.0608
-0.03%
$ 15.2 million $ 20,229
Jun 20, 2 AM $ 0.0608
+0.48%
$ 15.21 million $ 20,326
Jun 20, 1 AM $ 0.0605
-0.45%
$ 15.14 million $ 21,362
Jun 20, 12 AM $ 0.0608
-0.06%
$ 15.21 million $ 21,244
Jun 19, 11 PM $ 0.0609
+0.42%
$ 15.22 million $ 20,928
Jun 19, 10 PM $ 0.0606
-0.75%
$ 15.15 million $ 20,313
Jun 19, 9 PM $ 0.0611
+0.14%
$ 15.27 million $ 20,180
Jun 19, 8 PM $ 0.061
-0.02%
$ 15.25 million $ 19,178
Jun 19, 7 PM $ 0.061
+0.04%
$ 15.25 million $ 19,706
Jun 19, 6 PM $ 0.061
-0.05%
$ 15.24 million $ 19,725
Jun 19, 5 PM $ 0.061
+0.09%
$ 15.25 million $ 19,072
Jun 19, 4 PM $ 0.0609
-0.36%
$ 15.24 million $ 19,068
Jun 19, 3 PM $ 0.0612
-0.13%
$ 15.29 million $ 18,884
Jun 19, 2 PM $ 0.0612
-0.80%
$ 15.31 million $ 18,652
Jun 19, 1 PM $ 0.0617
+0.60%
$ 15.43 million $ 17,934
Jun 19, 12 PM $ 0.0614
-0.06%
$ 15.34 million $ 17,484
Jun 19, 11 AM $ 0.0614
-1.08%
$ 15.35 million $ 15,642
Jun 19, 10 AM $ 0.0621
+0.02%
$ 15.52 million $ 15,709
Jun 19, 9 AM $ 0.0621
-0.05%
$ 15.52 million $ 15,742
Jun 19, 8 AM $ 0.0621
-0.06%
$ 15.52 million $ 15,976
Jun 19, 7 AM $ 0.0621
+0.06%
$ 15.53 million $ 16,896
Jun 19, 6 AM $ 0.0621
-0.05%
$ 15.52 million $ 17,097
Jun 19, 5 AM $ 0.0621
-0.01%
$ 15.53 million $ 17,437
Jun 19, 4 AM $ 0.0621
+0.00%
$ 15.53 million $ 18,931
Jun 19, 3 AM $ 0.0621
+0.04%
$ 15.53 million $ 22,454
Jun 19, 2 AM $ 0.0621
+0.05%
$ 15.53 million $ 22,546
Jun 19, 1 AM $ 0.0621
-0.04%
$ 15.52 million $ 20,438
Jun 19, 12 AM $ 0.0621
-0.02%
$ 15.53 million $ 20,383
Jun 18, 11 PM $ 0.0621
-0.04%
$ 15.53 million $ 21,484
Jun 18, 10 PM $ 0.0621
+0.13%
$ 15.54 million $ 21,397
Jun 18, 9 PM $ 0.0621
-0.02%
$ 15.52 million $ 21,821
Jun 18, 8 PM $ 0.0621
-0.17%
$ 15.52 million $ 22,276
Jun 18, 7 PM $ 0.0622
+0.14%
$ 15.54 million $ 23,222
Jun 18, 6 PM $ 0.0621
+0.01%
$ 15.52 million $ 23,178