Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Braintrust token Historical Data

BTRST Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 3 PM $0.0556
+0.04%
$13.9 million $27,843
Aug 6, 2 PM $0.0556
+0.02%
$13.89 million $29,693
Aug 6, 1 PM $0.0556
+0.03%
$13.89 million $29,728
Aug 6, 12 PM $0.0555
+0.07%
$13.88 million $29,712
Aug 6, 11 AM $0.0555
+0.00%
$13.87 million $29,464
Aug 6, 10 AM $0.0555
-0.02%
$13.87 million $29,336
Aug 6, 9 AM $0.0555
-0.01%
$13.88 million $30,179
Aug 6, 8 AM $0.0555
-0.21%
$13.88 million $32,392
Aug 6, 7 AM $0.0556
+1.15%
$13.91 million $32,898
Aug 6, 6 AM $0.055
-2.10%
$13.75 million $28,913
Aug 6, 5 AM $0.0562
+2.16%
$14.05 million $29,167
Aug 6, 4 AM $0.055
-1.93%
$13.75 million $28,025
Aug 6, 3 AM $0.0561
+0.01%
$14.02 million $26,690
Aug 6, 2 AM $0.0561
+0.06%
$14.02 million $27,864
Aug 6, 1 AM $0.056
+2.12%
$14.01 million $30,758
Aug 6, 12 AM $0.0549
-2.06%
$13.72 million $31,582
Aug 5, 11 PM $0.056
+0.11%
$14.01 million $33,507
Aug 5, 10 PM $0.056
-0.04%
$13.99 million $32,396
Aug 5, 9 PM $0.056
+2.17%
$14 million $30,560
Aug 5, 8 PM $0.0548
+0.04%
$13.7 million $25,289
Aug 5, 7 PM $0.0548
+0.89%
$13.69 million $24,869
Aug 5, 6 PM $0.0545
-0.01%
$13.63 million $23,615
Aug 5, 5 PM $0.0545
-0.01%
$13.64 million $23,840
Aug 5, 4 PM $0.0545
+0.48%
$13.64 million $24,285
Aug 5, 3 PM $0.0543
-0.39%
$13.57 million $26,499
Aug 5, 2 PM $0.0543
-0.44%
$13.56 million $24,396
Aug 5, 1 PM $0.0543
-0.45%
$13.56 million $24,365
Aug 5, 12 PM $0.0543
+0.00%
$13.56 million $25,291
Aug 5, 11 AM $0.0543
-0.33%
$13.56 million $25,807
Aug 5, 10 AM $0.0544
+0.56%
$13.61 million $28,438
Aug 5, 9 AM $0.0541
-0.59%
$13.53 million $25,755
Aug 5, 8 AM $0.0545
-2.30%
$13.61 million $25,488
Aug 5, 7 AM $0.0557
+2.58%
$13.93 million $24,871
Aug 5, 6 AM $0.0543
+0.05%
$13.58 million $23,035
Aug 5, 5 AM $0.0543
-2.44%
$13.58 million $21,489
Aug 5, 4 AM $0.0557
+0.01%
$13.92 million $20,380
Aug 5, 3 AM $0.0557
-0.12%
$13.92 million $19,976
Aug 5, 2 AM $0.0557
+2.43%
$13.93 million $18,763
Aug 5, 1 AM $0.0544
-0.24%
$13.6 million $15,210
Aug 5, 12 AM $0.0545
+0.10%
$13.63 million $13,712
Aug 4, 11 PM $0.0545
+0.00%
$13.62 million $12,469
Aug 4, 10 PM $0.0545
+0.01%
$13.62 million $12,478
Aug 4, 9 PM $0.0545
-0.19%
$13.62 million $11,740
Aug 4, 8 PM $0.0546
-0.05%
$13.65 million $11,739
Aug 4, 7 PM $0.0546
-0.04%
$13.65 million $10,472
Aug 4, 6 PM $0.0546
-2.02%
$13.66 million $9,622
Aug 4, 5 PM $0.0558
+2.80%
$13.94 million $9,552
Aug 4, 4 PM $0.0542
-3.94%
$13.56 million $7,978
Aug 4, 3 PM $0.0565
+0.15%
$14.12 million $6,640
Aug 4, 2 PM $0.0564
+0.00%
$14.1 million $6,529