Braintrust token Historical Data

BTRST Page 27
Download
Date Close Price change Market cap Trading volume
Oct 11, 2022 $ 2.07
-0.70%
$ 518.44 million $ 630,080
Oct 10, 2022 $ 2.09
-0.88%
$ 522.09 million $ 508,851
Oct 9, 2022 $ 2.11
+1.00%
$ 526.72 million $ 365,848
Oct 8, 2022 $ 2.09
-3.05%
$ 521.51 million $ 746,996
Oct 7, 2022 $ 2.15
-2.31%
$ 537.91 million $ 1.1 million
Oct 6, 2022 $ 2.2
+1.35%
$ 550.66 million $ 683,951
Oct 5, 2022 $ 2.17
-0.47%
$ 543.34 million $ 856,604
Oct 4, 2022 $ 2.18
+1.09%
$ 545.91 million $ 1.04 million
Oct 3, 2022 $ 2.16
+0.14%
$ 540.01 million $ 1.03 million
Oct 2, 2022 $ 2.16
-1.52%
$ 539.27 million $ 1.03 million
Oct 1, 2022 $ 2.19
-6.59%
$ 547.64 million $ 1.24 million
Sep 30, 2022 $ 2.35
-1.75%
$ 586.28 million $ 1.18 million
Sep 29, 2022 $ 2.39
-4.52%
$ 596.71 million $ 3.18 million
Sep 28, 2022 $ 2.5
+3.60%
$ 624.92 million $ 4.2 million
Sep 27, 2022 $ 2.41
-0.06%
$ 603.23 million $ 4.66 million
Sep 26, 2022 $ 2.41
-3.03%
$ 603.61 million $ 4.14 million
Sep 25, 2022 $ 2.49
-0.75%
$ 622.48 million $ 3.8 million
Sep 24, 2022 $ 2.51
+1.68%
$ 627.18 million $ 2.34 million
Sep 23, 2022 $ 2.47
+4.09%
$ 616.81 million $ 5.16 million
Sep 22, 2022 $ 2.37
-0.29%
$ 592.48 million $ 1.44 million
Sep 21, 2022 $ 2.38
-2.66%
$ -- $ 2.58 million
Sep 20, 2022 $ 2.44
+14.20%
$ 610.41 million $ 3.55 million
Sep 19, 2022 $ 2.14
+1.01%
$ 534.5 million $ 2.97 million
Sep 18, 2022 $ 2.12
-1.22%
$ 529.14 million $ 1.12 million
Sep 17, 2022 $ 2.14
-0.10%
$ 535.66 million $ 1.83 million
Sep 16, 2022 $ 2.14
-0.26%
$ 536.2 million $ 1.24 million
Sep 15, 2022 $ 2.15
+2.04%
$ 537.59 million $ 2.95 million
Sep 14, 2022 $ 2.11
-2.07%
$ 526.85 million $ 2.3 million
Sep 13, 2022 $ 2.15
+1.63%
$ 538 million $ 1.34 million
Sep 12, 2022 $ 2.12
+0.74%
$ 529.36 million $ 1.66 million
Sep 11, 2022 $ 2.1
+3.06%
$ 525.46 million $ 1.07 million
Sep 10, 2022 $ 2.04
+2.80%
$ 509.85 million $ 1.25 million
Sep 9, 2022 $ 1.98
+1.22%
$ 495.98 million $ 1.12 million
Sep 8, 2022 $ 1.96
+0.92%
$ 490 million $ 2.14 million
Sep 7, 2022 $ 1.94
+2.17%
$ 485.55 million $ 883,800
Sep 6, 2022 $ 1.9
-1.57%
$ 475.22 million $ 1.11 million
Sep 5, 2022 $ 1.93
+0.15%
$ 482.82 million $ 1.64 million
Sep 4, 2022 $ 1.93
+0.87%
$ 482.09 million $ 886,823
Sep 3, 2022 $ 1.91
+0.90%
$ 477.94 million $ 1.13 million
Sep 2, 2022 $ 1.89
-0.28%
$ 473.67 million $ 1.01 million
Sep 1, 2022 $ 1.9
-0.95%
$ 475.01 million $ 1.98 million
Aug 31, 2022 $ 1.92
-0.38%
$ 479.55 million $ 1.1 million
Aug 30, 2022 $ 1.93
+0.75%
$ 481.34 million $ 1.34 million
Aug 29, 2022 $ 1.91
-0.46%
$ 477.75 million $ 1.81 million
Aug 28, 2022 $ 1.92
-1.83%
$ 479.98 million $ 2.95 million
Aug 27, 2022 $ 1.96
-26.61%
$ 488.92 million $ 7.6 million
Aug 26, 2022 $ 2.67
+39.49%
$ 666.68 million $ 5.51 million
Aug 25, 2022 $ 1.91
-1.18%
$ 477.96 million $ 652,480
Aug 24, 2022 $ 1.93
+0.23%
$ 483.64 million $ 661,212
Aug 23, 2022 $ 1.93
+5.03%
$ 482.52 million $ 1.17 million