Braintrust token Historical Data

BTRST Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.0642
+0.04%
$ 16.05 million $ 24,816
May 2, 4 AM $ 0.0642
-0.07%
$ 16.04 million $ 25,270
May 2, 3 AM $ 0.0642
-0.16%
$ 16.06 million $ 25,685
May 2, 2 AM $ 0.0643
+0.21%
$ 16.08 million $ 26,254
May 2, 1 AM $ 0.0642
-0.10%
$ 16.05 million $ 26,019
May 2, 12 AM $ 0.0643
-0.03%
$ 16.06 million $ 27,029
May 1, 11 PM $ 0.0643
+0.20%
$ 16.07 million $ 27,357
May 1, 10 PM $ 0.0641
-0.19%
$ 16.04 million $ 27,787
May 1, 9 PM $ 0.0643
+0.46%
$ 16.07 million $ 27,892
May 1, 8 PM $ 0.064
-0.33%
$ 15.99 million $ 27,310
May 1, 7 PM $ 0.0642
-0.02%
$ 16.05 million $ 24,029
May 1, 6 PM $ 0.0642
+0.02%
$ 16.05 million $ 24,288
May 1, 5 PM $ 0.0642
-0.13%
$ 16.05 million $ 24,542
May 1, 4 PM $ 0.0643
+0.15%
$ 16.07 million $ 24,924
May 1, 3 PM $ 0.0642
+0.07%
$ 16.04 million $ 25,025
May 1, 2 PM $ 0.0641
-0.52%
$ 16.03 million $ 25,041
May 1, 1 PM $ 0.0645
+0.29%
$ 16.12 million $ 21,567
May 1, 12 PM $ 0.0643
-0.16%
$ 16.07 million $ 22,244
May 1, 11 AM $ 0.0644
+0.03%
$ 16.09 million $ 23,428
May 1, 10 AM $ 0.0644
-0.18%
$ 16.09 million $ 34,976
May 1, 9 AM $ 0.0645
+0.02%
$ 16.12 million $ 37,837
May 1, 8 AM $ 0.0645
-0.04%
$ 16.12 million $ 40,982
May 1, 7 AM $ 0.0645
+0.16%
$ 16.12 million $ 43,290
May 1, 6 AM $ 0.0644
+0.01%
$ 16.1 million $ 46,684
May 1, 5 AM $ 0.0644
-0.19%
$ 16.09 million $ 50,996
May 1, 4 AM $ 0.0645
+0.13%
$ 16.12 million $ 53,666
May 1, 3 AM $ 0.0644
-0.06%
$ 16.1 million $ 55,593
May 1, 2 AM $ 0.0645
-0.10%
$ 16.11 million $ 58,426
May 1, 1 AM $ 0.0645
+0.10%
$ 16.13 million $ 61,804
May 1, 12 AM $ 0.0645
-0.04%
$ 16.11 million $ 62,557
Apr 30, 11 PM $ 0.0645
+0.18%
$ 16.12 million $ 64,202
Apr 30, 10 PM $ 0.0644
+0.07%
$ 16.09 million $ 66,316
Apr 30, 9 PM $ 0.0643
-0.14%
$ 16.08 million $ 68,445
Apr 30, 8 PM $ 0.0644
+0.13%
$ 16.1 million $ 70,863
Apr 30, 7 PM $ 0.0643
-0.24%
$ 16.08 million $ 75,890
Apr 30, 6 PM $ 0.0645
+0.06%
$ 16.12 million $ 80,364
Apr 30, 5 PM $ 0.0644
+0.06%
$ 16.11 million $ 83,264
Apr 30, 4 PM $ 0.0644
-0.13%
$ 16.1 million $ 87,361
Apr 30, 3 PM $ 0.0645
+0.16%
$ 16.12 million $ 90,194
Apr 30, 2 PM $ 0.0644
+0.15%
$ 16.09 million $ 91,388
Apr 30, 1 PM $ 0.0643
+0.44%
$ 16.07 million $ 92,742
Apr 30, 12 PM $ 0.064
+0.18%
$ 16 million $ 93,567
Apr 30, 11 AM $ 0.0639
+1.20%
$ 15.97 million $ 93,632
Apr 30, 10 AM $ 0.0631
-0.51%
$ 15.78 million $ 84,884
Apr 30, 9 AM $ 0.0635
-1.13%
$ 15.86 million $ 85,232
Apr 30, 8 AM $ 0.0642
+0.98%
$ 16.05 million $ 84,891
Apr 30, 7 AM $ 0.0636
-0.74%
$ 15.89 million $ 85,571
Apr 30, 6 AM $ 0.064
+0.86%
$ 16.01 million $ 85,531
Apr 30, 5 AM $ 0.0635
-0.51%
$ 15.87 million $ 86,527
Apr 30, 4 AM $ 0.0638
-0.23%
$ 15.95 million $ 87,685