Braintrust token Historical Data

BTRST Page 27
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.0747
-0.22%
$ 10.91 million $ 58,452
Mar 10, 4 AM $ 0.0748
+0.56%
$ 10.94 million $ 58,502
Mar 10, 3 AM $ 0.0744
+0.42%
$ 10.88 million $ 58,141
Mar 10, 2 AM $ 0.0741
+0.22%
$ 10.83 million $ 58,101
Mar 10, 1 AM $ 0.0739
-0.62%
$ 10.81 million $ 58,240
Mar 10, 12 AM $ 0.0744
+0.09%
$ 10.88 million $ 63,648
Mar 9, 11 PM $ 0.0743
+1.20%
$ 10.87 million $ 66,611
Mar 9, 10 PM $ 0.0734
-2.05%
$ 10.74 million $ 65,254
Mar 9, 9 PM $ 0.075
+0.69%
$ 10.96 million $ 64,541
Mar 9, 8 PM $ 0.0745
-0.03%
$ 10.89 million $ 74,792
Mar 9, 7 PM $ 0.0745
+1.47%
$ 10.89 million $ 77,540
Mar 9, 6 PM $ 0.0734
-1.08%
$ 10.73 million $ 71,742
Mar 9, 5 PM $ 0.0742
+0.32%
$ 10.85 million $ 77,454
Mar 9, 4 PM $ 0.074
+0.37%
$ 10.82 million $ 76,363
Mar 9, 3 PM $ 0.0737
+0.21%
$ 10.78 million $ 79,631
Mar 9, 2 PM $ 0.0736
+0.08%
$ 10.75 million $ 109,045
Mar 9, 1 PM $ 0.0735
-1.11%
$ 10.74 million $ 118,213
Mar 9, 12 PM $ 0.0743
+0.07%
$ 10.87 million $ 121,473
Mar 9, 11 AM $ 0.0743
-0.52%
$ 10.86 million $ 120,500
Mar 9, 10 AM $ 0.0747
+3.28%
$ 10.91 million $ 120,462
Mar 9, 9 AM $ 0.0723
-0.58%
$ 10.57 million $ 119,845
Mar 9, 8 AM $ 0.0727
+0.03%
$ 10.63 million $ 120,228
Mar 9, 7 AM $ 0.0727
-2.70%
$ 10.63 million $ 121,931
Mar 9, 6 AM $ 0.0747
+0.80%
$ 10.92 million $ 118,592
Mar 9, 5 AM $ 0.0741
-0.75%
$ 10.84 million $ 122,398
Mar 9, 4 AM $ 0.0747
+0.17%
$ 10.92 million $ 127,972
Mar 9, 3 AM $ 0.0746
+1.45%
$ 10.9 million $ 129,705
Mar 9, 2 AM $ 0.0735
-1.52%
$ 10.74 million $ 128,526
Mar 9, 1 AM $ 0.0746
-1.20%
$ 10.91 million $ 131,972
Mar 9, 12 AM $ 0.0755
+2.52%
$ 11.04 million $ 134,325
Mar 8, 11 PM $ 0.0737
+0.63%
$ 10.77 million $ 129,115
Mar 8, 10 PM $ 0.0732
-1.25%
$ 10.7 million $ 127,835
Mar 8, 9 PM $ 0.0741
+0.69%
$ 10.84 million $ 129,755
Mar 8, 8 PM $ 0.0736
-0.02%
$ 10.76 million $ 118,700
Mar 8, 7 PM $ 0.0736
+0.78%
$ 10.77 million $ 118,787
Mar 8, 6 PM $ 0.0731
-0.52%
$ 10.68 million $ 117,491
Mar 8, 5 PM $ 0.0735
-0.74%
$ 10.74 million $ 123,956
Mar 8, 4 PM $ 0.074
+1.82%
$ 10.82 million $ 123,885
Mar 8, 3 PM $ 0.0727
-6.21%
$ 10.63 million $ 120,530
Mar 8, 2 PM $ 0.0775
-1.35%
$ 11.33 million $ 95,702
Mar 8, 1 PM $ 0.0786
+1.37%
$ 11.48 million $ 89,236
Mar 8, 12 PM $ 0.0775
-0.54%
$ 11.33 million $ 83,202
Mar 8, 11 AM $ 0.0779
-0.41%
$ 11.39 million $ 84,184
Mar 8, 10 AM $ 0.0782
+0.88%
$ 11.44 million $ 85,960
Mar 8, 9 AM $ 0.0776
-0.05%
$ 11.34 million $ 81,542
Mar 8, 8 AM $ 0.0776
-1.46%
$ 11.34 million $ 81,290
Mar 8, 7 AM $ 0.0787
+0.54%
$ 11.51 million $ 81,314
Mar 8, 6 AM $ 0.0783
-1.68%
$ 11.45 million $ 83,640
Mar 8, 5 AM $ 0.0797
+1.04%
$ 11.65 million $ 82,370
Mar 8, 4 AM $ 0.0788
-1.14%
$ 11.53 million $ 92,169