Braintrust token Historical Data

BTRST Page 27
Download
Date Close Price change Market cap Trading volume
4:36 AM $ 0.0576
+0.00%
$ 14.39 million $ 4,772
4:35 AM $ 0.0576
+0.00%
$ 14.39 million $ 4,772
4:34 AM $ 0.0576
+0.00%
$ 14.39 million $ 4,772
4:33 AM $ 0.0576
+0.00%
$ 14.39 million $ 4,772
4:32 AM $ 0.0576
+0.00%
$ 14.39 million $ 4,772
4:31 AM $ 0.0576
+0.00%
$ 14.39 million $ 4,772
4:30 AM $ 0.0576
+0.00%
$ 14.39 million $ 4,772
4:29 AM $ 0.0576
+0.00%
$ 14.39 million $ 4,772
4:28 AM $ 0.0576
+0.00%
$ 14.39 million $ 4,772
4:27 AM $ 0.0576
+0.00%
$ 14.39 million $ 4,772
4:26 AM $ 0.0576
+0.00%
$ 14.39 million $ 4,771
4:25 AM $ 0.0576
+0.00%
$ 14.39 million $ 4,771
4:24 AM $ 0.0576
+0.00%
$ 14.39 million $ 4,771
4:23 AM $ 0.0576
+0.00%
$ 14.39 million $ 4,771
4:22 AM $ 0.0576
+0.00%
$ 14.39 million $ 4,771
4:21 AM $ 0.0576
+0.00%
$ 14.39 million $ 4,772
4:20 AM $ 0.0576
+0.00%
$ 14.39 million $ 4,772
4:19 AM $ 0.0576
+0.00%
$ 14.39 million $ 4,772
4:18 AM $ 0.0576
+0.00%
$ 14.39 million $ 4,772
4:17 AM $ 0.0576
+0.00%
$ 14.39 million $ 4,772
4:16 AM $ 0.0576
+0.00%
$ 14.39 million $ 4,775
4:15 AM $ 0.0576
+0.00%
$ 14.39 million $ 4,775
4:14 AM $ 0.0576
+0.00%
$ 14.39 million $ 4,775
4:13 AM $ 0.0576
+0.00%
$ 14.39 million $ 4,775
4:12 AM $ 0.0576
+0.21%
$ 14.39 million $ 4,775
4:11 AM $ 0.0574
+0.00%
$ 14.39 million $ 4,778
4:10 AM $ 0.0574
+0.00%
$ 14.39 million $ 4,778
4:09 AM $ 0.0574
+0.00%
$ 14.36 million $ 4,778
4:08 AM $ 0.0574
+0.00%
$ 14.36 million $ 4,778
4:07 AM $ 0.0574
-0.21%
$ 14.36 million $ 4,778
4:06 AM $ 0.0576
+0.00%
$ 14.36 million $ 4,776
4:05 AM $ 0.0576
+0.00%
$ 14.36 million $ 4,776
4:04 AM $ 0.0576
+0.00%
$ 14.39 million $ 4,776
4:03 AM $ 0.0576
+0.00%
$ 14.39 million $ 4,776
4:02 AM $ 0.0576
+0.00%
$ 14.39 million $ 4,776
4:01 AM $ 0.0576
+0.00%
$ 14.39 million $ 4,776
4:00 AM $ 0.0576
+0.00%
$ 14.39 million $ 4,776
3:59 AM $ 0.0576
+0.00%
$ 14.39 million $ 4,776
3:58 AM $ 0.0576
+0.00%
$ 14.39 million $ 4,776
3:57 AM $ 0.0576
+0.00%
$ 14.39 million $ 4,776
3:56 AM $ 0.0576
+0.00%
$ 14.39 million $ 4,778
3:55 AM $ 0.0576
+0.00%
$ 14.39 million $ 4,778
3:54 AM $ 0.0576
+0.00%
$ 14.39 million $ 4,778
3:53 AM $ 0.0576
+0.00%
$ 14.39 million $ 4,778
3:52 AM $ 0.0576
+0.00%
$ 14.39 million $ 4,778
3:51 AM $ 0.0576
+0.00%
$ 14.39 million $ 4,778
3:50 AM $ 0.0576
+0.00%
$ 14.39 million $ 4,778
3:49 AM $ 0.0576
+0.00%
$ 14.39 million $ 4,778
3:48 AM $ 0.0576
+0.00%
$ 14.39 million $ 4,778
3:47 AM $ 0.0576
+0.00%
$ 14.39 million $ 4,778