Braintrust token Historical Data

BTRST Page 28
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 0.0629
-0.13%
$ 15.73 million $ 25,018
Jun 16, 4 PM $ 0.0629
+0.13%
$ 15.72 million $ 26,003
Jun 16, 3 PM $ 0.0628
-0.30%
$ 15.7 million $ 27,278
Jun 16, 2 PM $ 0.063
+0.00%
$ 15.75 million $ 27,466
Jun 16, 1 PM $ 0.063
+0.11%
$ 15.75 million $ 27,101
Jun 16, 12 PM $ 0.0629
+0.40%
$ 15.73 million $ 26,643
Jun 16, 11 AM $ 0.0627
+0.34%
$ 15.67 million $ 26,457
Jun 16, 10 AM $ 0.0625
-0.10%
$ 15.62 million $ 25,469
Jun 16, 9 AM $ 0.0625
-0.42%
$ 15.63 million $ 26,045
Jun 16, 8 AM $ 0.0628
-0.93%
$ 15.7 million $ 25,619
Jun 16, 7 AM $ 0.0634
-0.82%
$ 15.84 million $ 24,683
Jun 16, 6 AM $ 0.0639
-0.29%
$ 15.98 million $ 21,037
Jun 16, 5 AM $ 0.0641
-0.05%
$ 16.02 million $ 19,828
Jun 16, 4 AM $ 0.0641
+0.37%
$ 16.03 million $ 21,612
Jun 16, 3 AM $ 0.0639
+0.10%
$ 15.97 million $ 21,126
Jun 16, 2 AM $ 0.0638
-0.41%
$ 15.96 million $ 21,080
Jun 16, 1 AM $ 0.0641
-0.21%
$ 16.02 million $ 21,893
Jun 16, 12 AM $ 0.0642
-0.22%
$ 16.06 million $ 24,567
Jun 15, 11 PM $ 0.0644
-0.67%
$ 16.09 million $ 23,502
Jun 15, 10 PM $ 0.0648
-1.09%
$ 16.2 million $ 22,358
Jun 15, 9 PM $ 0.0655
-0.07%
$ 16.38 million $ 21,840
Jun 15, 8 PM $ 0.0656
-0.46%
$ 16.39 million $ 21,966
Jun 15, 7 PM $ 0.0659
-0.02%
$ 16.46 million $ 22,357
Jun 15, 6 PM $ 0.0659
+0.32%
$ 16.47 million $ 22,399
Jun 15, 5 PM $ 0.0657
-0.21%
$ 16.41 million $ 23,161
Jun 15, 4 PM $ 0.0658
+0.07%
$ 16.45 million $ 23,749
Jun 15, 3 PM $ 0.0657
-0.12%
$ 16.44 million $ 22,405
Jun 15, 2 PM $ 0.0658
-0.08%
$ 16.46 million $ 23,073
Jun 15, 1 PM $ 0.0659
-0.01%
$ 16.47 million $ 22,612
Jun 15, 12 PM $ 0.0659
+0.09%
$ 16.47 million $ 24,279
Jun 15, 11 AM $ 0.0658
+0.04%
$ 16.46 million $ 24,197
Jun 15, 10 AM $ 0.0658
+0.19%
$ 16.45 million $ 23,685
Jun 15, 9 AM $ 0.0657
-0.10%
$ 16.42 million $ 23,122
Jun 15, 8 AM $ 0.0657
+0.02%
$ 16.43 million $ 24,519
Jun 15, 7 AM $ 0.0657
-0.28%
$ 16.43 million $ 25,452
Jun 15, 6 AM $ 0.0659
+0.00%
$ 16.48 million $ 26,098
Jun 15, 5 AM $ 0.0659
+0.14%
$ 16.48 million $ 26,085
Jun 15, 4 AM $ 0.0658
-0.29%
$ 16.45 million $ 24,808
Jun 15, 3 AM $ 0.066
+0.53%
$ 16.5 million $ 25,006
Jun 15, 2 AM $ 0.0657
-0.01%
$ 16.42 million $ 17,683
Jun 15, 1 AM $ 0.0657
+0.10%
$ 16.42 million $ 16,619
Jun 15, 12 AM $ 0.0656
-0.11%
$ 16.4 million $ 22,799
Jun 14, 11 PM $ 0.0657
+0.04%
$ 16.42 million $ 34,372
Jun 14, 10 PM $ 0.0657
-0.02%
$ 16.41 million $ 37,574
Jun 14, 9 PM $ 0.0657
-0.27%
$ 16.42 million $ 37,523
Jun 14, 8 PM $ 0.0658
+0.08%
$ 16.46 million $ 37,406
Jun 14, 7 PM $ 0.0658
-0.46%
$ 16.45 million $ 42,321
Jun 14, 6 PM $ 0.0661
-0.19%
$ 16.53 million $ 42,435
Jun 14, 5 PM $ 0.0662
-0.07%
$ 16.56 million $ 42,644
Jun 14, 4 PM $ 0.0663
-0.04%
$ 16.57 million $ 41,109