Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Braintrust token Historical Data

BTRST Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 12 PM $0.0565
-0.15%
$14.12 million $5,653
Aug 2, 11 AM $0.0565
-0.50%
$14.14 million $5,653
Aug 2, 10 AM $0.0568
+0.08%
$14.21 million $5,560
Aug 2, 9 AM $0.0568
+0.00%
$14.2 million $5,552
Aug 2, 8 AM $0.0568
+0.00%
$14.2 million $5,575
Aug 2, 7 AM $0.0568
+0.16%
$14.2 million $5,593
Aug 2, 6 AM $0.0567
+0.00%
$14.17 million $5,590
Aug 2, 5 AM $0.0567
-0.16%
$14.17 million $5,601
Aug 2, 4 AM $0.0568
-0.80%
$14.2 million $5,886
Aug 2, 3 AM $0.0572
+0.08%
$14.31 million $5,874
Aug 2, 2 AM $0.0572
-0.02%
$14.3 million $5,566
Aug 2, 1 AM $0.0572
-0.02%
$14.3 million $5,571
Aug 2, 12 AM $0.0572
+0.00%
$14.3 million $5,878
Aug 1, 11 PM $0.0572
+0.55%
$14.3 million $5,877
Aug 1, 10 PM $0.0569
+1.97%
$14.23 million $5,768
Aug 1, 9 PM $0.0558
+1.43%
$13.95 million $5,472
Aug 1, 8 PM $0.055
-0.06%
$13.75 million $2,413
Aug 1, 7 PM $0.055
-0.34%
$13.76 million $2,445
Aug 1, 6 PM $0.0552
-0.28%
$13.81 million $2,369
Aug 1, 5 PM $0.0554
+0.68%
$13.85 million $2,348
Aug 1, 4 PM $0.055
+0.04%
$13.76 million $2,082
Aug 1, 3 PM $0.055
+0.57%
$13.75 million $2,070
Aug 1, 2 PM $0.0547
-0.07%
$13.67 million $2,057
Aug 1, 1 PM $0.0547
-0.33%
$13.68 million $2,095
Aug 1, 12 PM $0.0549
-0.50%
$13.73 million $2,286
Aug 1, 11 AM $0.0552
+0.02%
$13.79 million $2,304
Aug 1, 10 AM $0.0552
+0.52%
$13.79 million $2,315
Aug 1, 9 AM $0.0549
+0.02%
$13.72 million $2,351
Aug 1, 8 AM $0.0549
-0.54%
$13.72 million $2,379
Aug 1, 7 AM $0.0552
-0.24%
$13.79 million $2,365
Aug 1, 6 AM $0.0553
-1.45%
$13.83 million $2,521
Aug 1, 5 AM $0.0561
+0.00%
$14.03 million $3,136
Aug 1, 4 AM $0.0561
-0.02%
$14.03 million $3,138
Aug 1, 3 AM $0.0561
-0.48%
$14.03 million $3,169
Aug 1, 2 AM $0.0564
+0.01%
$14.1 million $4,071
Aug 1, 1 AM $0.0564
+0.46%
$14.1 million $4,297
Aug 1, 12 AM $0.0561
+0.01%
$14.03 million $4,273
Jul 31, 11 PM $0.0561
-0.40%
$14.03 million $4,532
Jul 31, 10 PM $0.0564
-0.54%
$14.09 million $6,205
Jul 31, 9 PM $0.0567
+0.50%
$14.17 million $6,241
Jul 31, 8 PM $0.0564
-0.65%
$14.1 million $6,213
Jul 31, 7 PM $0.0568
+0.14%
$14.19 million $6,288
Jul 31, 6 PM $0.0567
+0.18%
$14.17 million $6,289
Jul 31, 5 PM $0.0566
+0.00%
$14.14 million $6,688
Jul 31, 4 PM $0.0566
-1.43%
$14.14 million $7,970
Jul 31, 3 PM $0.0574
-0.12%
$14.35 million $10,073
Jul 31, 2 PM $0.0575
+0.08%
$14.37 million $12,590
Jul 31, 1 PM $0.0574
-0.28%
$14.36 million $12,621
Jul 31, 12 PM $0.0576
+0.02%
$14.4 million $17,251
Jul 31, 11 AM $0.0576
-0.04%
$14.39 million $17,578