Braintrust token Historical Data

BTRST Page 29
Download
Date Close Price change Market cap Trading volume
Jul 3, 2022 $ 2.02
+0.99%
$ 505.06 million $ 1.01 million
Jul 2, 2022 $ 2
-0.49%
$ 500.12 million $ 1.3 million
Jul 1, 2022 $ 2.01
+4.24%
$ 502.58 million $ 1.4 million
Jun 30, 2022 $ 1.93
+2.14%
$ 482.11 million $ 1.96 million
Jun 29, 2022 $ 1.89
-1.80%
$ 472 million $ 3.2 million
Jun 28, 2022 $ 1.93
+14.98%
$ 482.54 million $ 3.58 million
Jun 27, 2022 $ 1.68
-7.99%
$ 419.67 million $ 1.39 million
Jun 26, 2022 $ 1.82
-1.65%
$ 455.87 million $ 1.31 million
Jun 25, 2022 $ 1.85
-2.55%
$ 463.52 million $ 1.2 million
Jun 24, 2022 $ 1.9
-2.02%
$ 475.67 million $ 1.43 million
Jun 23, 2022 $ 1.94
-4.70%
$ 485.48 million $ 1.94 million
Jun 22, 2022 $ 2.04
-15.49%
$ 509.43 million $ 5.99 million
Jun 21, 2022 $ 2.42
+60.52%
$ 605.19 million $ 8.64 million
Jun 20, 2022 $ 1.51
+2.26%
$ 377.04 million $ 935,217
Jun 19, 2022 $ 1.47
+5.72%
$ 368.59 million $ 894,964
Jun 18, 2022 $ 1.39
-12.58%
$ 348.64 million $ 839,528
Jun 17, 2022 $ 1.6
-7.35%
$ 398.75 million $ 895,876
Jun 16, 2022 $ 1.72
-4.45%
$ 430.4 million $ 917,247
Jun 15, 2022 $ 1.79
-2.39%
$ 448.6 million $ 1.15 million
Jun 14, 2022 $ 1.84
-6.29%
$ 459.46 million $ 1.23 million
Jun 13, 2022 $ 1.96
-17.65%
$ 490.05 million $ 1.37 million
Jun 12, 2022 $ 2.38
+0.62%
$ 594.72 million $ 1.46 million
Jun 11, 2022 $ 2.36
-0.55%
$ 591.14 million $ 1.37 million
Jun 10, 2022 $ 2.38
+0.69%
$ 594.41 million $ 1.34 million
Jun 9, 2022 $ 2.36
+4.12%
$ 590.15 million $ 1.37 million
Jun 8, 2022 $ 2.27
-1.39%
$ 566.73 million $ 1.46 million
Jun 7, 2022 $ 2.3
-3.04%
$ 574.07 million $ 1.17 million
Jun 6, 2022 $ 2.37
+0.97%
$ 592.08 million $ 1.2 million
Jun 5, 2022 $ 2.35
-2.41%
$ 586.35 million $ 1.21 million
Jun 4, 2022 $ 2.4
-0.08%
$ 600.78 million $ 1.08 million
Jun 3, 2022 $ 2.4
+0.23%
$ 601.25 million $ 1.23 million
Jun 2, 2022 $ 2.4
-0.13%
$ 599.88 million $ 1.2 million
Jun 1, 2022 $ 2.4
-1.90%
$ 600.68 million $ 1.25 million
May 31, 2022 $ 2.45
-0.44%
$ 612.4 million $ 1.25 million
May 30, 2022 $ 2.46
+2.00%
$ 615.23 million $ 1.38 million
May 29, 2022 $ 2.41
-3.47%
$ 603.15 million $ 1.46 million
May 28, 2022 $ 2.5
-4.73%
$ 624.97 million $ 1.69 million
May 27, 2022 $ 2.62
-0.76%
$ 655.98 million $ 5.18 million
May 26, 2022 $ 2.64
+7.24%
$ 660.42 million $ 1.38 million
May 25, 2022 $ 2.46
-2.76%
$ 615.57 million $ 1.18 million
May 24, 2022 $ 2.53
+3.10%
$ 633.06 million $ 1.96 million
May 23, 2022 $ 2.46
-2.56%
$ 614.05 million $ 1.32 million
May 22, 2022 $ 2.52
+1.04%
$ 630.04 million $ 1.28 million
May 21, 2022 $ 2.49
-1.80%
$ 623.53 million $ 1.25 million
May 20, 2022 $ 2.54
-3.22%
$ 634.93 million $ 1.29 million
May 19, 2022 $ 2.62
-1.48%
$ 656.14 million $ 1.34 million
May 18, 2022 $ 2.66
-4.89%
$ 665.97 million $ 1.32 million
May 17, 2022 $ 2.8
-0.46%
$ 700.35 million $ 1.27 million
May 16, 2022 $ 2.81
-2.38%
$ 703.63 million $ 1.39 million
May 15, 2022 $ 2.88
-4.74%
$ 720.77 million $ 1.35 million