Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Braintrust token Historical Data

BTRST Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2022 $0.92
+16.98%
$230.05 million $1.63 million
Nov 26, 2022 $0.787
-0.56%
$196.66 million $921,613
Nov 25, 2022 $0.791
-5.64%
$197.77 million $760,269
Nov 24, 2022 $0.838
+0.69%
$209.57 million $1.46 million
Nov 23, 2022 $0.833
+5.18%
$208.21 million $1.17 million
Nov 22, 2022 $0.792
-0.91%
$197.97 million $2.82 million
Nov 21, 2022 $0.799
-3.11%
$199.79 million $1.38 million
Nov 20, 2022 $0.824
-7.33%
$205.93 million $1.96 million
Nov 19, 2022 $0.889
-1.80%
$222.32 million $1.27 million
Nov 18, 2022 $0.905
-0.13%
$226.34 million $727,963
Nov 17, 2022 $0.907
-4.93%
$226.68 million $1.19 million
Nov 16, 2022 $0.954
-4.03%
$238.44 million $1.3 million
Nov 15, 2022 $0.994
-0.36%
$248.47 million $1.13 million
Nov 14, 2022 $0.998
-0.16%
$249.38 million $777,406
Nov 13, 2022 $0.999
-6.18%
$249.74 million $571,333
Nov 12, 2022 $1.06
+3.94%
$266.2 million $868,831
Nov 11, 2022 $1.02
-15.60%
$255.71 million $1.06 million
Nov 10, 2022 $1.21
+16.82%
$302.99 million $1.13 million
Nov 9, 2022 $1.04
-28.41%
$259.65 million $943,937
Nov 8, 2022 $1.45
-7.96%
$362.7 million $1.61 million
Nov 7, 2022 $1.58
-0.71%
$394 million $751,142
Nov 6, 2022 $1.59
-1.54%
$396.81 million $1.09 million
Nov 5, 2022 $1.61
+1.82%
$403.07 million $1.28 million
Nov 4, 2022 $1.58
+3.39%
$395.78 million $1.36 million
Nov 3, 2022 $1.53
-0.66%
$382.82 million $1.34 million
Nov 2, 2022 $1.54
-2.13%
$385.45 million $1.33 million
Nov 1, 2022 $1.58
-3.25%
$393.84 million $844,580
Oct 31, 2022 $1.63
-7.44%
$407.25 million $1.5 million
Oct 30, 2022 $1.76
+12.59%
$439.98 million $2.32 million
Oct 29, 2022 $1.56
-5.42%
$390.8 million $1.61 million
Oct 28, 2022 $1.65
-2.96%
$413.2 million $1.88 million
Oct 27, 2022 $1.7
-3.72%
$426.06 million $2.14 million
Oct 26, 2022 $1.77
-0.38%
$442.51 million $1.2 million
Oct 25, 2022 $1.78
+0.07%
$444.17 million $1.43 million
Oct 24, 2022 $1.78
-4.25%
$443.87 million $1.36 million
Oct 23, 2022 $1.85
+1.76%
$463.61 million $2.24 million
Oct 22, 2022 $1.82
+0.13%
$455.57 million $1.53 million
Oct 21, 2022 $1.82
-7.33%
$454.92 million $1.15 million
Oct 20, 2022 $1.96
-4.06%
$490.93 million $1.13 million
Oct 19, 2022 $2.05
-1.46%
$511.75 million $1.83 million
Oct 18, 2022 $2.08
-1.96%
$519.31 million $1.81 million
Oct 17, 2022 $2.12
+2.49%
$529.68 million $2.3 million
Oct 16, 2022 $2.07
+1.58%
$516.81 million $2.6 million
Oct 15, 2022 $2.04
-3.29%
$508.78 million $1.83 million
Oct 14, 2022 $2.1
+1.54%
$526.07 million $2.19 million
Oct 13, 2022 $2.07
+0.35%
$518.11 million $3.3 million
Oct 12, 2022 $2.07
-0.44%
$516.31 million $2.93 million
Oct 11, 2022 $2.07
-0.70%
$518.44 million $630,080
Oct 10, 2022 $2.09
-0.88%
$522.09 million $508,851
Oct 9, 2022 $2.11
+1.00%
$526.72 million $365,848