Braintrust token Historical Data

BTRST Page 29
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.078
+0.23%
$ 11.41 million $ 164,785
Mar 6, 2 AM $ 0.0778
-0.98%
$ 11.38 million $ 170,894
Mar 6, 1 AM $ 0.0786
+1.17%
$ 11.49 million $ 175,685
Mar 6, 12 AM $ 0.0777
+1.46%
$ 11.36 million $ 176,337
Mar 5, 11 PM $ 0.0766
-2.58%
$ 11.19 million $ 181,833
Mar 5, 10 PM $ 0.0786
-1.14%
$ 11.49 million $ 191,820
Mar 5, 9 PM $ 0.0795
-0.03%
$ 11.62 million $ 188,484
Mar 5, 8 PM $ 0.0795
+0.02%
$ 11.62 million $ 190,313
Mar 5, 7 PM $ 0.0795
-1.49%
$ 11.62 million $ 195,968
Mar 5, 6 PM $ 0.0807
+2.05%
$ 11.8 million $ 217,145
Mar 5, 5 PM $ 0.0791
-2.21%
$ 11.56 million $ 217,223
Mar 5, 4 PM $ 0.0809
-0.14%
$ 11.82 million $ 247,688
Mar 5, 3 PM $ 0.0811
-5.29%
$ 11.86 million $ 277,929
Mar 5, 2 PM $ 0.0857
-1.40%
$ 12.53 million $ 342,735
Mar 5, 1 PM $ 0.0869
+6.22%
$ 12.7 million $ 404,317
Mar 5, 12 PM $ 0.0818
+2.19%
$ 11.96 million $ 492,676
Mar 5, 11 AM $ 0.0801
+1.37%
$ 11.7 million $ 570,018
Mar 5, 10 AM $ 0.079
-1.29%
$ 11.54 million $ 559,272
Mar 5, 9 AM $ 0.08
-0.44%
$ 11.7 million $ 564,070
Mar 5, 8 AM $ 0.0804
-4.03%
$ 11.75 million $ 575,911
Mar 5, 7 AM $ 0.0837
+3.53%
$ 12.24 million $ 580,970
Mar 5, 6 AM $ 0.0809
+1.09%
$ 11.82 million $ 561,486
Mar 5, 5 AM $ 0.08
+0.27%
$ 11.7 million $ 557,810
Mar 5, 4 AM $ 0.0798
-0.05%
$ 11.66 million $ 557,203
Mar 5, 3 AM $ 0.0798
-1.12%
$ 11.67 million $ 564,245
Mar 5, 2 AM $ 0.0807
-2.20%
$ 11.8 million $ 563,643
Mar 5, 1 AM $ 0.0825
+1.53%
$ 12.07 million $ 562,963
Mar 5, 12 AM $ 0.0813
-2.06%
$ 11.88 million $ 549,037
Mar 4, 11 PM $ 0.083
+2.19%
$ 12.13 million $ 550,350
Mar 4, 10 PM $ 0.0812
-0.74%
$ 11.87 million $ 539,525
Mar 4, 9 PM $ 0.0818
+0.07%
$ 11.96 million $ 543,990
Mar 4, 8 PM $ 0.0818
-2.57%
$ 11.95 million $ 546,524
Mar 4, 7 PM $ 0.0839
+0.08%
$ 12.27 million $ 552,626
Mar 4, 6 PM $ 0.0839
+2.51%
$ 12.26 million $ 531,991
Mar 4, 5 PM $ 0.0818
-4.73%
$ 11.96 million $ 508,720
Mar 4, 4 PM $ 0.0897
+2.92%
$ -- $ 493,494
Mar 4, 1 PM $ 0.0931
-1.82%
$ 13.61 million $ 228,526
Mar 4, 12 PM $ 0.0949
+11.72%
$ 13.87 million $ 216,747
Mar 4, 11 AM $ 0.0849
+0.49%
$ 12.41 million $ 108,977
Mar 4, 9 AM $ 0.0845
+1.13%
$ 12.35 million $ 113,840
Mar 4, 8 AM $ 0.0836
+0.74%
$ 12.22 million $ 115,070
Mar 4, 7 AM $ 0.083
+0.55%
$ 12.13 million $ 114,970
Mar 4, 6 AM $ 0.0825
-0.44%
$ 12.06 million $ 108,396
Mar 4, 5 AM $ 0.0829
+0.53%
$ 12.11 million $ 103,017
Mar 4, 4 AM $ 0.0824
+3.07%
$ 12.05 million $ 105,867
Mar 4, 3 AM $ 0.08
-0.33%
$ 11.69 million $ 99,389
Mar 4, 2 AM $ 0.0802
+0.07%
$ 11.73 million $ 101,066
Mar 4, 1 AM $ 0.0802
+0.63%
$ 11.72 million $ 103,761
Mar 4, 12 AM $ 0.0797
+0.00%
$ 11.65 million $ 103,712
Mar 3, 11 PM $ 0.0797
+0.18%
$ 11.65 million $ 123,176