Braintrust token Historical Data

BTRST Page 29
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.0663
-0.04%
$ 16.57 million $ 41,109
Jun 14, 3 PM $ 0.0663
+0.77%
$ 16.58 million $ 41,757
Jun 14, 2 PM $ 0.0658
-0.05%
$ 16.45 million $ 41,039
Jun 14, 1 PM $ 0.0658
-0.07%
$ 16.46 million $ 42,439
Jun 14, 12 PM $ 0.0659
-0.04%
$ 16.47 million $ 41,918
Jun 14, 11 AM $ 0.0659
+0.01%
$ 16.48 million $ 44,888
Jun 14, 10 AM $ 0.0659
-0.05%
$ 16.47 million $ 44,542
Jun 14, 9 AM $ 0.0659
+0.04%
$ 16.48 million $ 45,241
Jun 14, 8 AM $ 0.0659
+0.50%
$ 16.48 million $ 45,465
Jun 14, 7 AM $ 0.0656
+0.04%
$ 16.39 million $ 45,154
Jun 14, 6 AM $ 0.0655
-0.01%
$ 16.39 million $ 44,665
Jun 14, 5 AM $ 0.0656
+0.07%
$ 16.39 million $ 43,956
Jun 14, 4 AM $ 0.0655
-0.02%
$ 16.38 million $ 43,848
Jun 14, 3 AM $ 0.0655
+0.07%
$ 16.38 million $ 43,287
Jun 14, 2 AM $ 0.0655
+0.15%
$ 16.37 million $ 42,478
Jun 14, 1 AM $ 0.0654
+0.02%
$ 16.34 million $ 42,029
Jun 14, 12 AM $ 0.0654
+0.62%
$ 16.34 million $ 43,006
Jun 13, 11 PM $ 0.065
+0.69%
$ 16.24 million $ 20,664
Jun 13, 10 PM $ 0.0645
-0.21%
$ 16.13 million $ 17,164
Jun 13, 9 PM $ 0.0647
-0.12%
$ 16.16 million $ 17,852
Jun 13, 8 PM $ 0.0647
+0.63%
$ 16.18 million $ 18,565
Jun 13, 7 PM $ 0.0643
+0.32%
$ 16.08 million $ 13,928
Jun 13, 6 PM $ 0.0641
-0.22%
$ 16.03 million $ 13,527
Jun 13, 5 PM $ 0.0643
-0.03%
$ 16.07 million $ 15,427
Jun 13, 4 PM $ 0.0643
-0.05%
$ 16.07 million $ 16,293
Jun 13, 3 PM $ 0.0643
-0.11%
$ 16.08 million $ 16,765
Jun 13, 2 PM $ 0.0644
+0.16%
$ 16.1 million $ 16,343
Jun 13, 1 PM $ 0.0643
-0.36%
$ 16.07 million $ 27,587
Jun 13, 12 PM $ 0.0645
+0.41%
$ 16.13 million $ 27,902
Jun 13, 11 AM $ 0.0643
+0.10%
$ 16.06 million $ 28,423
Jun 13, 10 AM $ 0.0642
-1.07%
$ 16.05 million $ 27,580
Jun 13, 9 AM $ 0.0649
-0.15%
$ 16.22 million $ 26,620
Jun 13, 8 AM $ 0.065
+1.64%
$ 16.25 million $ 26,790
Jun 13, 7 AM $ 0.0639
+0.16%
$ 15.98 million $ 26,402
Jun 13, 6 AM $ 0.0638
-0.02%
$ 15.96 million $ 26,913
Jun 13, 5 AM $ 0.0638
+0.10%
$ 15.96 million $ 28,623
Jun 13, 4 AM $ 0.0638
-0.06%
$ 15.94 million $ 28,328
Jun 13, 3 AM $ 0.0638
+0.13%
$ 15.95 million $ 27,809
Jun 13, 2 AM $ 0.0637
-0.06%
$ 15.93 million $ 27,650
Jun 13, 1 AM $ 0.0638
-0.30%
$ 15.94 million $ 14,600
Jun 13, 12 AM $ 0.064
-1.46%
$ 15.99 million $ 14,539
Jun 12, 11 PM $ 0.0649
+0.04%
$ 16.23 million $ 15,078
Jun 12, 10 PM $ 0.0649
+0.23%
$ 16.22 million $ 15,913
Jun 12, 9 PM $ 0.0648
-0.28%
$ 16.2 million $ 28,834
Jun 12, 8 PM $ 0.065
+0.28%
$ 16.25 million $ 28,311
Jun 12, 7 PM $ 0.0648
-0.08%
$ 16.2 million $ 27,560
Jun 12, 6 PM $ 0.0649
+0.14%
$ 16.22 million $ 30,716
Jun 12, 5 PM $ 0.0648
+0.33%
$ 16.19 million $ 35,782
Jun 12, 4 PM $ 0.0646
+1.26%
$ 16.14 million $ 35,928
Jun 12, 3 PM $ 0.0638
-0.02%
$ 15.94 million $ 34,192