Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Braintrust token Historical Data

BTRST Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 12 PM $0.0576
+0.02%
$14.4 million $17,251
Jul 31, 11 AM $0.0576
-0.04%
$14.39 million $17,578
Jul 31, 10 AM $0.0576
+0.13%
$14.4 million $17,895
Jul 31, 9 AM $0.0575
-0.23%
$14.38 million $20,214
Jul 31, 8 AM $0.0577
+0.02%
$14.41 million $17,503
Jul 31, 7 AM $0.0576
+0.19%
$14.41 million $18,003
Jul 31, 6 AM $0.0575
-0.18%
$14.38 million $20,386
Jul 31, 5 AM $0.0576
+0.00%
$14.41 million $19,808
Jul 31, 4 AM $0.0576
-0.02%
$14.41 million $19,810
Jul 31, 3 AM $0.0576
+0.39%
$14.41 million $20,177
Jul 31, 2 AM $0.0574
-0.58%
$14.35 million $19,523
Jul 31, 1 AM $0.0578
+0.05%
$14.44 million $21,003
Jul 31, 12 AM $0.0577
-0.03%
$14.43 million $20,990
Jul 30, 11 PM $0.0577
+0.00%
$14.43 million $20,987
Jul 30, 10 PM $0.0577
+0.03%
$14.43 million $22,291
Jul 30, 9 PM $0.0577
+0.50%
$14.43 million $23,814
Jul 30, 8 PM $0.0574
-0.71%
$14.36 million $24,517
Jul 30, 7 PM $0.0578
+0.06%
$14.46 million $24,953
Jul 30, 6 PM $0.0578
-0.08%
$14.45 million $26,158
Jul 30, 5 PM $0.0579
+0.28%
$14.46 million $26,645
Jul 30, 4 PM $0.0577
+0.02%
$14.42 million $26,136
Jul 30, 3 PM $0.0577
-0.11%
$14.42 million $24,739
Jul 30, 2 PM $0.0577
+0.17%
$14.44 million $24,449
Jul 30, 1 PM $0.0577
+1.76%
$14.41 million $22,182
Jul 30, 12 PM $0.0567
-0.75%
$14.16 million $16,741
Jul 30, 11 AM $0.0571
+0.01%
$14.27 million $16,561
Jul 30, 10 AM $0.0571
-0.01%
$14.27 million $16,506
Jul 30, 9 AM $0.0571
-0.01%
$14.27 million $16,751
Jul 30, 8 AM $0.0571
+0.83%
$14.27 million $17,245
Jul 30, 7 AM $0.0566
+1.35%
$14.15 million $17,388
Jul 30, 6 AM $0.0559
-0.07%
$13.96 million $15,975
Jul 30, 5 AM $0.0559
+0.00%
$13.97 million $16,147
Jul 30, 4 AM $0.0559
-0.58%
$13.97 million $16,508
Jul 30, 3 AM $0.0562
-0.04%
$14.06 million $18,994
Jul 30, 2 AM $0.0562
+0.03%
$14.06 million $18,805
Jul 30, 1 AM $0.0562
+0.00%
$14.06 million $17,191
Jul 30, 12 AM $0.0562
+0.00%
$14.06 million $17,663
Jul 29, 11 PM $0.0562
+0.94%
$14.05 million $17,512
Jul 29, 10 PM $0.0557
-1.05%
$13.92 million $15,970
Jul 29, 9 PM $0.0563
+0.07%
$14.07 million $15,902
Jul 29, 8 PM $0.0562
+0.11%
$14.06 million $16,329
Jul 29, 7 PM $0.0562
-0.69%
$14.05 million $17,985
Jul 29, 6 PM $0.0566
-2.52%
$14.14 million $23,124
Jul 29, 5 PM $0.058
+0.01%
$14.51 million $23,856
Jul 29, 4 PM $0.058
+0.09%
$14.51 million $32,633
Jul 29, 3 PM $0.058
+0.00%
$14.5 million $35,239
Jul 29, 2 PM $0.058
-0.14%
$14.5 million $33,059
Jul 29, 1 PM $0.0581
+0.01%
$14.52 million $32,919
Jul 29, 12 PM $0.0581
+0.00%
$14.52 million $32,877
Jul 29, 11 AM $0.0581
+0.00%
$14.52 million $32,863