Braintrust token Historical Data

BTRST Page 29
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 0.0642
-0.01%
$ 16.06 million $ 23,356
12:09 PM $ 0.0642
-0.07%
$ 16.06 million $ 22,626
12:08 PM $ 0.0643
+0.00%
$ 16.06 million $ 22,648
12:07 PM $ 0.0643
+0.00%
$ 16.06 million $ 22,647
12:06 PM $ 0.0643
+0.00%
$ 16.06 million $ 22,647
12:05 PM $ 0.0643
+0.00%
$ 16.06 million $ 22,647
12:04 PM $ 0.0643
+0.00%
$ 16.07 million $ 22,647
12:03 PM $ 0.0643
+0.00%
$ 16.07 million $ 22,609
12:02 PM $ 0.0643
+0.00%
$ 16.07 million $ 22,609
12:01 PM $ 0.0643
+0.00%
$ 16.07 million $ 22,609
12:00 PM $ 0.0643
+0.00%
$ 16.07 million $ 22,608
11:59 AM $ 0.0643
+0.00%
$ 16.07 million $ 22,607
11:58 AM $ 0.0643
+0.00%
$ 16.07 million $ 22,607
11:57 AM $ 0.0643
+0.00%
$ 16.07 million $ 22,607
11:56 AM $ 0.0643
+0.01%
$ 16.07 million $ 22,605
11:55 AM $ 0.0643
+0.00%
$ 16.07 million $ 22,605
11:54 AM $ 0.0643
+0.00%
$ 16.06 million $ 22,605
11:53 AM $ 0.0643
+0.00%
$ 16.06 million $ 22,604
11:52 AM $ 0.0643
+0.00%
$ 16.06 million $ 22,604
11:51 AM $ 0.0643
+0.00%
$ 16.06 million $ 22,604
11:50 AM $ 0.0643
-0.11%
$ 16.06 million $ 22,617
11:49 AM $ 0.0643
+0.00%
$ 16.08 million $ 22,717
11:48 AM $ 0.0643
+0.00%
$ 16.08 million $ 22,718
11:47 AM $ 0.0643
+0.00%
$ 16.08 million $ 22,718
11:46 AM $ 0.0643
+0.00%
$ 16.08 million $ 22,720
11:45 AM $ 0.0643
+0.00%
$ 16.08 million $ 22,719
11:44 AM $ 0.0643
+0.00%
$ 16.08 million $ 22,719
11:43 AM $ 0.0643
+0.00%
$ 16.08 million $ 22,719
11:42 AM $ 0.0643
+0.00%
$ 16.08 million $ 22,726
11:41 AM $ 0.0643
+0.00%
$ 16.08 million $ 22,727
11:40 AM $ 0.0643
+0.00%
$ 16.08 million $ 22,727
11:39 AM $ 0.0643
+0.00%
$ 16.09 million $ 22,727
11:38 AM $ 0.0643
+0.00%
$ 16.09 million $ 22,728
11:37 AM $ 0.0643
+0.00%
$ 16.09 million $ 22,728
11:36 AM $ 0.0643
-0.01%
$ 16.09 million $ 22,730
11:35 AM $ 0.0644
-0.01%
$ 16.09 million $ 22,804
11:34 AM $ 0.0644
-0.01%
$ 16.09 million $ 22,808
11:33 AM $ 0.0644
+0.00%
$ 16.09 million $ 22,816
11:32 AM $ 0.0644
+0.00%
$ 16.09 million $ 22,816
11:31 AM $ 0.0644
+0.00%
$ 16.09 million $ 22,817
11:30 AM $ 0.0644
+0.00%
$ 16.09 million $ 22,817
11:29 AM $ 0.0644
+0.07%
$ 16.09 million $ 22,878
11:28 AM $ 0.0643
+0.00%
$ 16.09 million $ 22,878
11:27 AM $ 0.0643
+0.00%
$ 16.09 million $ 22,878
11:26 AM $ 0.0643
+0.00%
$ 16.09 million $ 22,878
11:25 AM $ 0.0643
+0.13%
$ 16.09 million $ 22,878
11:24 AM $ 0.0642
+0.01%
$ 16.06 million $ 22,827
11:23 AM $ 0.0642
+0.01%
$ 16.06 million $ 22,904
11:22 AM $ 0.0642
+0.00%
$ 16.06 million $ 22,924
11:21 AM $ 0.0642
+0.00%
$ 16.06 million $ 22,981