Braintrust token Historical Data

BTRST Page 30
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.0638
-0.02%
$ 15.94 million $ 34,192
Jun 12, 2 PM $ 0.0638
+0.20%
$ 15.94 million $ 33,454
Jun 12, 1 PM $ 0.0636
+0.00%
$ 15.91 million $ 36,841
Jun 12, 12 PM $ 0.0636
+0.04%
$ 15.91 million $ 40,032
Jun 12, 11 AM $ 0.0636
-0.11%
$ 15.9 million $ 40,043
Jun 12, 10 AM $ 0.0637
-0.02%
$ 15.92 million $ 40,584
Jun 12, 9 AM $ 0.0637
-0.01%
$ 15.93 million $ 41,602
Jun 12, 8 AM $ 0.0637
+0.02%
$ 15.93 million $ 41,307
Jun 12, 7 AM $ 0.0637
-0.01%
$ 15.92 million $ 41,576
Jun 12, 6 AM $ 0.0637
+0.99%
$ 15.93 million $ 46,327
Jun 12, 5 AM $ 0.0631
+0.13%
$ 15.77 million $ 45,188
Jun 12, 4 AM $ 0.063
+0.00%
$ 15.75 million $ 47,302
Jun 12, 3 AM $ 0.063
-0.04%
$ 15.75 million $ 50,281
Jun 12, 2 AM $ 0.063
+0.03%
$ 15.76 million $ 27,462
Jun 12, 1 AM $ 0.063
-0.02%
$ 15.75 million $ 62,340
Jun 12, 12 AM $ 0.063
-0.40%
$ 15.76 million $ 62,372
Jun 11, 11 PM $ 0.0633
-0.03%
$ 15.82 million $ 61,988
Jun 11, 10 PM $ 0.0633
+0.19%
$ 15.82 million $ 61,568
Jun 11, 9 PM $ 0.0632
+0.16%
$ 15.8 million $ 61,883
Jun 11, 8 PM $ 0.0631
+0.02%
$ 15.77 million $ 61,640
Jun 11, 7 PM $ 0.0631
+0.32%
$ 15.77 million $ 61,559
Jun 11, 6 PM $ 0.0629
+0.90%
$ 15.72 million $ 58,338
Jun 11, 5 PM $ 0.0623
+0.63%
$ 15.58 million $ 48,871
Jun 11, 4 PM $ 0.0619
+0.02%
$ 15.48 million $ 48,368
Jun 11, 3 PM $ 0.0619
+0.20%
$ 15.48 million $ 48,343
Jun 11, 2 PM $ 0.0618
+1.13%
$ 15.45 million $ 49,911
Jun 11, 1 PM $ 0.0611
-1.14%
$ 15.27 million $ 42,879
Jun 11, 12 PM $ 0.0618
-0.15%
$ 15.45 million $ 41,141
Jun 11, 11 AM $ 0.0619
-0.21%
$ 15.47 million $ 42,315
Jun 11, 10 AM $ 0.062
-0.68%
$ 15.51 million $ 52,853
Jun 11, 9 AM $ 0.0624
+0.06%
$ 15.61 million $ 53,330
Jun 11, 8 AM $ 0.0624
+0.20%
$ 15.6 million $ 54,907
Jun 11, 7 AM $ 0.0623
-0.56%
$ 15.57 million $ 54,565
Jun 11, 6 AM $ 0.0626
-0.16%
$ 15.66 million $ 54,520
Jun 11, 5 AM $ 0.0627
+0.43%
$ 15.68 million $ 54,321
Jun 11, 4 AM $ 0.0625
-0.57%
$ 15.62 million $ 52,742
Jun 11, 3 AM $ 0.0628
+1.29%
$ 15.71 million $ 52,815
Jun 11, 2 AM $ 0.062
-0.32%
$ 15.51 million $ 48,938
Jun 11, 1 AM $ 0.0622
+0.77%
$ 15.56 million $ 49,425
Jun 11, 12 AM $ 0.0618
-1.77%
$ 15.44 million $ 43,079
Jun 10, 11 PM $ 0.0629
+1.04%
$ 15.72 million $ 42,202
Jun 10, 10 PM $ 0.0622
+0.05%
$ 15.55 million $ 39,157
Jun 10, 9 PM $ 0.0622
+0.27%
$ 15.55 million $ 40,739
Jun 10, 8 PM $ 0.062
+0.95%
$ 15.51 million $ 46,371
Jun 10, 7 PM $ 0.0614
-0.01%
$ 15.36 million $ 50,470
Jun 10, 6 PM $ 0.0614
+0.14%
$ 15.36 million $ 50,328
Jun 10, 5 PM $ 0.0614
-1.92%
$ 15.34 million $ 56,314
Jun 10, 4 PM $ 0.0626
+1.11%
$ 15.64 million $ 60,647
Jun 10, 3 PM $ 0.0619
+0.03%
$ 15.47 million $ 63,719
Jun 10, 2 PM $ 0.0619
+1.31%
$ 15.46 million $ 63,265