Braintrust token Historical Data

BTRST Page 30
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.0797
+0.18%
$ 11.65 million $ 123,176
Mar 3, 10 PM $ 0.0795
-1.68%
$ 11.63 million $ 123,337
Mar 3, 9 PM $ 0.0809
+2.88%
$ 11.82 million $ 133,329
Mar 3, 8 PM $ 0.0786
-0.71%
$ 11.49 million $ 146,965
Mar 3, 7 PM $ 0.0792
-0.81%
$ 11.58 million $ 160,498
Mar 3, 6 PM $ 0.0798
+0.71%
$ 11.67 million $ 165,428
Mar 3, 5 PM $ 0.0793
-1.87%
$ 11.59 million $ 169,396
Mar 3, 4 PM $ 0.0808
+0.33%
$ 11.81 million $ 163,694
Mar 3, 3 PM $ 0.0805
-0.69%
$ 11.77 million $ 183,937
Mar 3, 2 PM $ 0.0811
-1.37%
$ 11.85 million $ 212,394
Mar 3, 1 PM $ 0.0822
-1.50%
$ 12.02 million $ 233,049
Mar 3, 12 PM $ 0.0834
+0.66%
$ 12.2 million $ 243,484
Mar 3, 11 AM $ 0.0829
-2.59%
$ 12.12 million $ 242,746
Mar 3, 10 AM $ 0.0851
-0.01%
$ 12.44 million $ 250,072
Mar 3, 9 AM $ 0.0851
+0.52%
$ 12.44 million $ 253,769
Mar 3, 8 AM $ 0.0847
+0.62%
$ 12.38 million $ 280,741
Mar 3, 7 AM $ 0.0841
-0.02%
$ 12.3 million $ 311,196
Mar 3, 6 AM $ 0.0842
+0.08%
$ 12.3 million $ 360,981
Mar 3, 5 AM $ 0.0841
-1.62%
$ 12.29 million $ 388,688
Mar 3, 4 AM $ 0.0855
+1.29%
$ 12.5 million $ 427,629
Mar 3, 3 AM $ 0.0844
-0.50%
$ 12.34 million $ 432,899
Mar 3, 2 AM $ 0.0848
-1.09%
$ 12.4 million $ 447,257
Mar 3, 1 AM $ 0.0857
+0.11%
$ 12.53 million $ 487,528
Mar 3, 12 AM $ 0.0857
-3.10%
$ 12.52 million $ 514,708
Mar 2, 11 PM $ 0.0884
+0.53%
$ 12.92 million $ 566,672
Mar 2, 10 PM $ 0.0879
+2.41%
$ 12.85 million $ 554,961
Mar 2, 9 PM $ 0.0859
+2.01%
$ 12.56 million $ 554,882
Mar 2, 8 PM $ 0.0842
-0.40%
$ 12.3 million $ 540,750
Mar 2, 7 PM $ 0.0845
+0.14%
$ 12.35 million $ 576,483
Mar 2, 6 PM $ 0.0844
-1.42%
$ 12.34 million $ 645,209
Mar 2, 5 PM $ 0.0856
-1.33%
$ 12.51 million $ 727,241
Mar 2, 4 PM $ 0.0867
+1.15%
$ 12.68 million $ 796,257
Mar 2, 3 PM $ 0.0858
-5.26%
$ 12.54 million $ 854,266
Mar 2, 2 PM $ 0.0905
+2.83%
$ 13.23 million $ 953,534
Mar 2, 1 PM $ 0.088
+2.04%
$ 12.87 million $ 988,839
Mar 2, 12 PM $ 0.0863
+0.13%
$ 12.61 million $ 1.03 million
Mar 2, 11 AM $ 0.0862
-0.68%
$ 12.6 million $ 1.13 million
Mar 2, 10 AM $ 0.0868
-0.67%
$ 12.68 million $ 1.19 million
Mar 2, 9 AM $ 0.0873
-2.66%
$ 12.77 million $ 1.21 million
Mar 2, 8 AM $ 0.0897
-1.77%
$ 13.12 million $ 1.27 million
Mar 2, 7 AM $ 0.0915
+4.81%
$ 13.37 million $ 1.33 million
Mar 2, 6 AM $ 0.0873
+2.92%
$ 12.76 million $ 1.34 million
Mar 2, 5 AM $ 0.0848
-8.46%
$ 12.39 million $ 1.36 million
Mar 2, 4 AM $ 0.0926
+0.88%
$ 13.54 million $ 1.58 million
Mar 2, 3 AM $ 0.0918
+3.43%
$ 13.42 million $ 1.6 million
Mar 2, 2 AM $ 0.0888
-1.76%
$ 12.99 million $ 1.62 million
Mar 2, 1 AM $ 0.0904
-2.24%
$ 13.22 million $ 1.69 million
Mar 2, 12 AM $ 0.0925
-1.07%
$ 13.52 million $ 1.73 million
Mar 1, 11 PM $ 0.0935
+0.17%
$ 13.67 million $ 1.85 million
Mar 1, 10 PM $ 0.0933
-0.81%
$ 13.65 million $ 1.92 million