Braintrust token Historical Data

BTRST Page 31
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.0619
+1.31%
$ 15.46 million $ 63,265
Jun 10, 1 PM $ 0.0611
+0.05%
$ 15.26 million $ 81,557
Jun 10, 12 PM $ 0.061
-0.17%
$ 15.26 million $ 84,988
Jun 10, 11 AM $ 0.0611
-4.30%
$ 15.28 million $ 87,992
Jun 10, 10 AM $ 0.0639
+0.16%
$ 15.97 million $ 99,541
Jun 10, 9 AM $ 0.0638
+0.65%
$ 15.94 million $ 101,719
Jun 10, 8 AM $ 0.0633
+0.28%
$ 15.84 million $ 110,930
Jun 10, 7 AM $ 0.0632
-0.41%
$ 15.79 million $ 116,510
Jun 10, 6 AM $ 0.0634
-0.42%
$ 15.86 million $ 130,740
Jun 10, 5 AM $ 0.0637
+0.28%
$ 15.92 million $ 162,704
Jun 10, 4 AM $ 0.0635
-1.96%
$ 15.88 million $ 192,889
Jun 10, 3 AM $ 0.0648
+0.75%
$ 16.2 million $ 221,473
Jun 10, 2 AM $ 0.0643
-0.66%
$ 16.08 million $ 330,740
Jun 10, 1 AM $ 0.0647
+0.19%
$ 16.18 million $ 335,576
Jun 10, 12 AM $ 0.0646
-0.24%
$ 16.15 million $ 334,664
Jun 9, 11 PM $ 0.0648
-0.74%
$ 16.19 million $ 338,393
Jun 9, 10 PM $ 0.0652
-0.49%
$ 16.31 million $ 341,179
Jun 9, 9 PM $ 0.0656
+2.80%
$ 16.39 million $ 349,344
Jun 9, 8 PM $ 0.0638
+0.47%
$ 15.94 million $ 335,959
Jun 9, 7 PM $ 0.0635
+1.00%
$ 15.87 million $ 331,212
Jun 9, 6 PM $ 0.0628
-3.19%
$ 15.71 million $ 332,479
Jun 9, 5 PM $ 0.0649
-1.16%
$ 16.23 million $ 369,902
Jun 9, 4 PM $ 0.0657
-5.64%
$ 16.42 million $ 373,430
Jun 9, 3 PM $ 0.0696
-1.34%
$ 17.4 million $ 417,292
Jun 9, 2 PM $ 0.0706
+1.30%
$ 17.64 million $ 450,207
Jun 9, 1 PM $ 0.0697
-1.78%
$ 17.41 million $ 427,543
Jun 9, 12 PM $ 0.0709
-1.10%
$ 17.73 million $ 428,962
Jun 9, 11 AM $ 0.0717
-2.41%
$ 17.93 million $ 430,956
Jun 9, 10 AM $ 0.0735
-0.62%
$ 18.37 million $ 414,550
Jun 9, 9 AM $ 0.0739
-0.78%
$ 18.48 million $ 414,821
Jun 9, 8 AM $ 0.0745
-1.91%
$ 18.63 million $ 409,883
Jun 9, 7 AM $ 0.076
-1.10%
$ 18.99 million $ 408,218
Jun 9, 6 AM $ 0.0768
-0.77%
$ 19.2 million $ 398,269
Jun 9, 5 AM $ 0.0774
+6.41%
$ 19.35 million $ 367,806
Jun 9, 4 AM $ 0.0727
-7.04%
$ 18.19 million $ 313,194
Jun 9, 3 AM $ 0.0782
+15.69%
$ 19.56 million $ 309,810
Jun 9, 2 AM $ 0.0676
+0.62%
$ 16.91 million $ 154,094
Jun 9, 1 AM $ 0.0672
+0.09%
$ 16.8 million $ 169,537
Jun 9, 12 AM $ 0.0672
-0.06%
$ 16.79 million $ 170,947
Jun 8, 11 PM $ 0.0672
-0.48%
$ 16.8 million $ 169,708
Jun 8, 10 PM $ 0.0675
-1.86%
$ 16.88 million $ 170,305
Jun 8, 9 PM $ 0.0688
+0.94%
$ 17.2 million $ 165,816
Jun 8, 8 PM $ 0.0682
+0.78%
$ 17.04 million $ 161,575
Jun 8, 7 PM $ 0.0676
-0.07%
$ 16.91 million $ 160,978
Jun 8, 6 PM $ 0.0677
+3.53%
$ 16.92 million $ 163,923
Jun 8, 5 PM $ 0.0654
+0.42%
$ 16.35 million $ 127,211
Jun 8, 4 PM $ 0.0651
-6.77%
$ 16.28 million $ 118,424
Jun 8, 3 PM $ 0.0698
+9.35%
$ 17.46 million $ 93,184
Jun 8, 2 PM $ 0.0639
-0.09%
$ 15.97 million $ 67,932
Jun 8, 1 PM $ 0.0639
+0.74%
$ 15.98 million $ 69,104