Braintrust token Historical Data

BTRST Page 32
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 0.0639
+0.74%
$ 15.98 million $ 69,104
Jun 8, 12 PM $ 0.0635
+0.97%
$ 15.86 million $ 69,735
Jun 8, 11 AM $ 0.0628
-0.12%
$ 15.71 million $ 69,651
Jun 8, 10 AM $ 0.0629
-0.02%
$ 15.73 million $ 69,928
Jun 8, 9 AM $ 0.0629
+1.41%
$ 15.73 million $ 69,693
Jun 8, 8 AM $ 0.0621
-0.58%
$ 15.52 million $ 69,142
Jun 8, 7 AM $ 0.0624
+0.14%
$ 15.61 million $ 69,781
Jun 8, 6 AM $ 0.0623
+0.38%
$ 15.58 million $ 71,011
Jun 8, 5 AM $ 0.0621
+0.16%
$ 15.52 million $ 68,669
Jun 8, 4 AM $ 0.062
-0.69%
$ 15.5 million $ 67,822
Jun 8, 3 AM $ 0.0624
-2.86%
$ 15.61 million $ 65,386
Jun 8, 2 AM $ 0.0643
+3.79%
$ 16.07 million $ 65,685
Jun 8, 1 AM $ 0.0619
-0.15%
$ 15.48 million $ 48,980
Jun 8, 12 AM $ 0.062
-0.27%
$ 15.5 million $ 47,683
Jun 7, 11 PM $ 0.0622
+0.37%
$ 15.54 million $ 46,888
Jun 7, 10 PM $ 0.0619
+0.10%
$ 15.49 million $ 44,719
Jun 7, 9 PM $ 0.0619
-0.01%
$ 15.47 million $ 43,615
Jun 7, 8 PM $ 0.0619
-0.26%
$ 15.47 million $ 43,251
Jun 7, 7 PM $ 0.0621
+0.40%
$ 15.51 million $ 41,261
Jun 7, 6 PM $ 0.0618
-0.38%
$ 15.45 million $ 35,752
Jun 7, 5 PM $ 0.062
+0.18%
$ 15.51 million $ 34,948
Jun 7, 4 PM $ 0.0619
-0.54%
$ 15.48 million $ 37,633
Jun 7, 3 PM $ 0.0623
+0.64%
$ 15.56 million $ 39,649
Jun 7, 2 PM $ 0.0619
-0.09%
$ 15.47 million $ 39,327
Jun 7, 1 PM $ 0.0619
-0.04%
$ 15.48 million $ 38,264
Jun 7, 12 PM $ 0.0619
-0.34%
$ 15.49 million $ 44,079
Jun 7, 11 AM $ 0.0622
+0.22%
$ 15.54 million $ 43,000
Jun 7, 10 AM $ 0.062
-0.02%
$ 15.5 million $ 42,802
Jun 7, 9 AM $ 0.062
+0.29%
$ 15.5 million $ 42,567
Jun 7, 8 AM $ 0.0618
-0.21%
$ 15.46 million $ 42,698
Jun 7, 7 AM $ 0.062
+0.16%
$ 15.5 million $ 45,567
Jun 7, 6 AM $ 0.0619
-0.02%
$ 15.47 million $ 41,087
Jun 7, 5 AM $ 0.0619
+0.11%
$ 15.48 million $ 40,734
Jun 7, 4 AM $ 0.0618
-0.17%
$ 15.46 million $ 41,106
Jun 7, 3 AM $ 0.0619
-0.04%
$ 15.49 million $ 40,872
Jun 7, 2 AM $ 0.062
-0.11%
$ 15.49 million $ 40,366
Jun 7, 1 AM $ 0.062
+0.14%
$ 15.51 million $ 39,369
Jun 7, 12 AM $ 0.0619
+0.01%
$ 15.49 million $ 39,025
Jun 6, 11 PM $ 0.0619
+0.00%
$ 15.49 million $ 39,315
Jun 6, 10 PM $ 0.0619
+0.09%
$ 15.48 million $ 39,687
Jun 6, 9 PM $ 0.0619
-0.14%
$ 15.47 million $ 40,798
Jun 6, 8 PM $ 0.062
-0.08%
$ 15.49 million $ 42,372
Jun 6, 7 PM $ 0.062
+0.18%
$ 15.51 million $ 42,871
Jun 6, 6 PM $ 0.0619
+0.11%
$ 15.48 million $ 47,271
Jun 6, 5 PM $ 0.0618
+0.95%
$ 15.46 million $ 47,574
Jun 6, 4 PM $ 0.0613
+0.36%
$ 15.32 million $ 45,316
Jun 6, 3 PM $ 0.061
-0.05%
$ 15.26 million $ 45,192
Jun 6, 2 PM $ 0.0611
+0.08%
$ 15.27 million $ 47,853
Jun 6, 1 PM $ 0.061
+0.05%
$ 15.26 million $ 47,748
Jun 6, 12 PM $ 0.061
+0.05%
$ 15.25 million $ 48,050