Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Braintrust token Historical Data

BTRST Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 9 AM $0.0584
-0.05%
$14.59 million $31,769
Jul 25, 8 AM $0.0584
+0.13%
$14.6 million $30,158
Jul 25, 7 AM $0.0583
+0.02%
$14.58 million $31,627
Jul 25, 6 AM $0.0583
+0.13%
$14.57 million $34,772
Jul 25, 5 AM $0.0582
-0.16%
$14.55 million $36,786
Jul 25, 4 AM $0.0583
-0.25%
$14.58 million $36,880
Jul 25, 3 AM $0.0585
+0.07%
$14.61 million $36,992
Jul 25, 2 AM $0.0584
+0.01%
$14.6 million $36,218
Jul 25, 1 AM $0.0584
-0.05%
$14.6 million $37,708
Jul 25, 12 AM $0.0584
-0.02%
$14.61 million $37,561
Jul 24, 11 PM $0.0585
-0.44%
$14.61 million $36,396
Jul 24, 10 PM $0.0587
+0.08%
$14.68 million $36,267
Jul 24, 9 PM $0.0587
+0.03%
$14.67 million $38,944
Jul 24, 8 PM $0.0587
+0.01%
$14.66 million $42,296
Jul 24, 7 PM $0.0587
+0.01%
$14.66 million $45,057
Jul 24, 6 PM $0.0586
-0.49%
$14.66 million $47,922
Jul 24, 5 PM $0.0589
+0.01%
$14.73 million $50,779
Jul 24, 4 PM $0.0589
+0.00%
$14.73 million $54,018
Jul 24, 3 PM $0.0589
-0.04%
$14.73 million $57,622
Jul 24, 2 PM $0.0589
-0.10%
$14.74 million $60,611
Jul 24, 1 PM $0.059
+0.03%
$14.75 million $67,283
Jul 24, 12 PM $0.059
+0.30%
$14.75 million $67,274
Jul 24, 11 AM $0.0588
+0.48%
$14.7 million $67,257
Jul 24, 10 AM $0.0585
+0.00%
$14.63 million $66,837
Jul 24, 9 AM $0.0585
+1.45%
$14.63 million $66,840
Jul 24, 8 AM $0.0577
-0.09%
$14.42 million $64,707
Jul 24, 7 AM $0.0577
-0.01%
$14.44 million $63,096
Jul 24, 6 AM $0.0577
+0.07%
$14.44 million $60,033
Jul 24, 5 AM $0.0577
+0.03%
$14.43 million $56,477
Jul 24, 4 AM $0.0577
-0.06%
$14.42 million $53,035
Jul 24, 3 AM $0.0577
+0.06%
$14.43 million $49,998
Jul 24, 2 AM $0.0577
-0.04%
$14.42 million $46,698
Jul 24, 1 AM $0.0577
-0.07%
$14.43 million $43,327
Jul 24, 12 AM $0.0578
+0.05%
$14.44 million $40,448
Jul 23, 11 PM $0.0577
+0.00%
$14.43 million $36,869
Jul 23, 10 PM $0.0577
+0.00%
$14.43 million $33,191
Jul 23, 9 PM $0.0577
-0.02%
$14.43 million $32,412
Jul 23, 8 PM $0.0577
+0.09%
$14.44 million $30,251
Jul 23, 7 PM $0.0577
-0.09%
$14.42 million $28,803
Jul 23, 6 PM $0.0577
+0.06%
$14.44 million $26,791
Jul 23, 5 PM $0.0577
-0.09%
$14.43 million $33,131
Jul 23, 4 PM $0.0578
+0.01%
$14.44 million $30,204
Jul 23, 3 PM $0.0578
-2.33%
$14.44 million $26,797
Jul 23, 2 PM $0.0591
-0.74%
$14.78 million $3,198
Jul 23, 1 PM $0.0596
+0.29%
$14.89 million $3,016
Jul 23, 12 PM $0.0594
-0.06%
$14.85 million $17,892
Jul 23, 11 AM $0.0594
+0.02%
$14.86 million $17,848
Jul 23, 10 AM $0.0594
+0.00%
$14.86 million $17,891
Jul 23, 9 AM $0.0594
+0.07%
$14.86 million $18,265
Jul 23, 8 AM $0.0594
+0.02%
$14.85 million $18,876