Braintrust token Historical Data

BTRST Page 33
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.065
+0.27%
$ 9.5 million $ 90,582
Feb 25, 6 PM $ 0.0648
-0.75%
$ 9.48 million $ 92,889
Feb 25, 5 PM $ 0.0653
+0.25%
$ 9.55 million $ 113,871
Feb 25, 4 PM $ 0.0652
+0.67%
$ 9.53 million $ 128,972
Feb 25, 3 PM $ 0.0647
-0.16%
$ 9.46 million $ 153,686
Feb 25, 2 PM $ 0.0648
-0.38%
$ 9.47 million $ 244,936
Feb 25, 1 PM $ 0.0651
+0.42%
$ 9.52 million $ 280,823
Feb 25, 12 PM $ 0.0648
+0.62%
$ 9.48 million $ 278,380
Feb 25, 11 AM $ 0.0644
+0.50%
$ 9.42 million $ 274,422
Feb 25, 10 AM $ 0.0641
+1.14%
$ 9.37 million $ 275,706
Feb 25, 9 AM $ 0.0634
-1.23%
$ 9.26 million $ 272,405
Feb 25, 8 AM $ 0.0642
+1.10%
$ 9.38 million $ 279,712
Feb 25, 7 AM $ 0.0635
-1.26%
$ 9.28 million $ 285,026
Feb 25, 6 AM $ 0.0643
+1.99%
$ 9.4 million $ 288,150
Feb 25, 5 AM $ 0.063
+0.09%
$ 9.21 million $ 286,696
Feb 25, 4 AM $ 0.063
-0.16%
$ 9.2 million $ 298,210
Feb 25, 3 AM $ 0.0631
+0.61%
$ 9.22 million $ 298,271
Feb 25, 2 AM $ 0.0627
+0.52%
$ 9.16 million $ 297,520
Feb 25, 1 AM $ 0.0624
+0.06%
$ 9.12 million $ 292,426
Feb 25, 12 AM $ 0.0623
+1.15%
$ 9.11 million $ 290,370
Feb 24, 11 PM $ 0.0616
+0.27%
$ 9.01 million $ 287,705
Feb 24, 10 PM $ 0.0614
+2.27%
$ 8.98 million $ 286,471
Feb 24, 9 PM $ 0.0601
-0.03%
$ 8.78 million $ 280,309
Feb 24, 8 PM $ 0.0601
-0.67%
$ 8.79 million $ 296,018
Feb 24, 7 PM $ 0.0605
+0.77%
$ 8.85 million $ 320,768
Feb 24, 6 PM $ 0.0601
-6.80%
$ 8.78 million $ 400,102
Feb 24, 5 PM $ 0.0645
-0.36%
$ 9.42 million $ 398,926
Feb 24, 4 PM $ 0.0647
+9.69%
$ 9.46 million $ 386,646
Feb 24, 3 PM $ 0.0586
-1.88%
$ 8.57 million $ 327,385
Feb 24, 2 PM $ 0.0597
-3.51%
$ 8.73 million $ 261,626
Feb 24, 1 PM $ 0.0619
-1.20%
$ 9.05 million $ 224,216
Feb 24, 12 PM $ 0.0627
+0.01%
$ 9.16 million $ 228,961
Feb 24, 11 AM $ 0.0627
+1.25%
$ 9.16 million $ 230,113
Feb 24, 10 AM $ 0.0619
-1.37%
$ 9.05 million $ 225,192
Feb 24, 9 AM $ 0.0628
-1.82%
$ 9.18 million $ 235,452
Feb 24, 8 AM $ 0.0639
+4.58%
$ 9.35 million $ 284,671
Feb 24, 7 AM $ 0.0611
+0.01%
$ 8.94 million $ 313,298
Feb 24, 6 AM $ 0.0611
-0.92%
$ 8.94 million $ 354,612
Feb 24, 5 AM $ 0.0617
-2.61%
$ 9.02 million $ 388,089
Feb 24, 4 AM $ 0.0634
-1.01%
$ 9.26 million $ 384,523
Feb 24, 3 AM $ 0.064
+0.45%
$ 9.35 million $ 387,929
Feb 24, 2 AM $ 0.0637
+0.68%
$ 9.31 million $ 388,748
Feb 24, 1 AM $ 0.0632
-0.14%
$ 9.25 million $ 399,980
Feb 24, 12 AM $ 0.0633
-1.53%
$ 9.26 million $ 409,431
Feb 23, 11 PM $ 0.0643
+0.94%
$ 9.4 million $ 417,896
Feb 23, 10 PM $ 0.0637
-4.23%
$ 9.31 million $ 437,342
Feb 23, 9 PM $ 0.0665
+3.16%
$ 9.73 million $ 450,771
Feb 23, 8 PM $ 0.0645
-11.97%
$ 9.43 million $ 420,864
Feb 23, 7 PM $ 0.0733
+15.86%
$ 10.71 million $ 422,043
Feb 23, 6 PM $ 0.0633
-0.16%
$ 9.26 million $ 300,940