Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Braintrust token Historical Data

BTRST Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2022 $3.36
+1.66%
$839.48 million $1.99 million
Mar 21, 2022 $3.3
+1.50%
$825.92 million $2.04 million
Mar 20, 2022 $3.26
-6.65%
$813.87 million $2.23 million
Mar 19, 2022 $3.49
+4.34%
$871.86 million $1.78 million
Mar 18, 2022 $3.34
-2.36%
$835.6 million $1.53 million
Mar 17, 2022 $3.42
+0.27%
$855.81 million $1.42 million
Mar 16, 2022 $3.41
+0.67%
$853.49 million $1.62 million
Mar 15, 2022 $3.39
-0.68%
$847.78 million $1.29 million
Mar 14, 2022 $3.41
+0.05%
$853.6 million $1.45 million
Mar 13, 2022 $3.41
-1.29%
$853.13 million $1.64 million
Mar 12, 2022 $3.46
-2.80%
$864.25 million $1.57 million
Mar 11, 2022 $3.56
-3.09%
$889.29 million $1.65 million
Mar 10, 2022 $3.67
-2.77%
$917.69 million $1.71 million
Mar 9, 2022 $3.78
-0.48%
$943.8 million $2.01 million
Mar 8, 2022 $3.79
-1.03%
$948.34 million $1.74 million
Mar 7, 2022 $3.83
+4.67%
$958.38 million $3.04 million
Mar 6, 2022 $3.66
-0.63%
$915.79 million $1.89 million
Mar 5, 2022 $3.69
+1.59%
$921.58 million $1.96 million
Mar 4, 2022 $3.63
-13.39%
$907.15 million $3.23 million
Mar 3, 2022 $4.19
+5.83%
$1.05 billion $3.83 million
Mar 2, 2022 $3.96
+4.23%
$989.61 million $3.15 million
Mar 1, 2022 $3.8
+11.56%
$949.7 million $3.47 million
Feb 28, 2022 $3.4
+6.05%
$851.15 million $2.35 million
Feb 27, 2022 $3.21
+1.93%
$802.66 million $2.38 million
Feb 26, 2022 $3.15
+2.30%
$787.36 million $1.22 million
Feb 25, 2022 $3.08
+3.23%
$769.88 million $1.86 million
Feb 24, 2022 $2.98
-1.08%
$745.18 million $3.36 million
Feb 23, 2022 $3.01
+2.16%
$753.27 million $1.33 million
Feb 22, 2022 $2.95
-2.92%
$736.9 million $1.31 million
Feb 21, 2022 $3.04
-5.21%
$759.07 million $1.45 million
Feb 20, 2022 $3.2
-11.27%
$800.55 million $1.86 million
Feb 19, 2022 $3.61
+3.42%
$902.33 million $1.81 million
Feb 18, 2022 $3.49
-0.10%
$872.46 million $1.71 million
Feb 17, 2022 $3.49
-1.53%
$873.31 million $2.12 million
Feb 16, 2022 $3.55
-2.19%
$887.53 million $1.71 million
Feb 15, 2022 $3.63
-0.49%
$907.44 million $2.17 million
Feb 14, 2022 $3.64
-4.13%
$911.06 million $1.68 million
Feb 13, 2022 $3.8
-3.51%
$949.04 million $931,890
Feb 12, 2022 $3.93
+2.94%
$983.57 million $933,132
Feb 11, 2022 $3.82
-5.08%
$955.47 million $1.28 million
Feb 10, 2022 $4.02
+7.66%
$1 billion $2.3 million
Feb 9, 2022 $3.73
+1.19%
$933.14 million $2.49 million
Feb 8, 2022 $3.69
+0.04%
$922.13 million $1.82 million
Feb 7, 2022 $3.69
+1.23%
$921.76 million $1.92 million
Feb 6, 2022 $3.65
-3.08%
$911.37 million $1.2 million
Feb 5, 2022 $3.75
-4.50%
$938.43 million $1.46 million
Feb 4, 2022 $3.92
+0.79%
$981.11 million $2.44 million
Feb 3, 2022 $3.89
-6.03%
$973.48 million $1.81 million
Feb 2, 2022 $4.14
-16.88%
$1.04 billion $2.85 million
Feb 1, 2022 $4.91
+18.11%
$1.23 billion $8.8 million