Braintrust token Historical Data

BTRST Page 34
Download
Date Close Price change Market cap Trading volume
Dec 18, 2021 $ 4.19
+1.60%
$ 1.05 billion $ 863,916
Dec 17, 2021 $ 4.12
-3.22%
$ 1.03 billion $ 859,581
Dec 16, 2021 $ 4.26
-0.78%
$ 1.06 billion $ 1.1 million
Dec 15, 2021 $ 4.29
+2.86%
$ 1.07 billion $ 1.71 million
Dec 14, 2021 $ 4.18
+0.94%
$ 1.04 billion $ 859,380
Sep 17, 2021 $ 2.12
-3.08%
$ 530.1 million $ 138
Sep 16, 2021 $ 2.19
+3.08%
$ 546.9 million $ 12,506
Sep 15, 2021 $ 2.11
+114.39%
$ 528.2 million $ 191,566
Sep 14, 2021 $ 0.929
+1.34%
$ 232.34 million $ 334
Sep 13, 2021 $ 0.918
+2.99%
$ -- $ 330
Download