Braintrust token Historical Data

BTRST Page 34
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.0631
-1.73%
$ 15.78 million $ 57,572
Jun 4, 10 AM $ 0.0642
+0.62%
$ 16.06 million $ 57,907
Jun 4, 9 AM $ 0.0638
-1.47%
$ 15.96 million $ 54,330
Jun 4, 8 AM $ 0.0648
+1.38%
$ 16.2 million $ 54,671
Jun 4, 7 AM $ 0.0639
+0.25%
$ 15.98 million $ 52,781
Jun 4, 6 AM $ 0.0638
+0.16%
$ 15.94 million $ 54,767
Jun 4, 5 AM $ 0.0636
-2.26%
$ 15.91 million $ 49,593
Jun 4, 4 AM $ 0.0651
-0.73%
$ 16.28 million $ 38,685
Jun 4, 3 AM $ 0.0656
-0.15%
$ 16.4 million $ 43,177
Jun 4, 2 AM $ 0.0657
-3.13%
$ 16.42 million $ 33,010
Jun 4, 1 AM $ 0.0678
-0.19%
$ 16.95 million $ 33,626
Jun 4, 12 AM $ 0.068
-1.12%
$ 16.99 million $ 32,904
Jun 3, 11 PM $ 0.0687
-0.34%
$ 17.18 million $ 31,638
Jun 3, 10 PM $ 0.069
-0.05%
$ 17.24 million $ 32,725
Jun 3, 9 PM $ 0.069
-1.46%
$ 17.25 million $ 33,440
Jun 3, 8 PM $ 0.07
+0.21%
$ 17.5 million $ 43,326
Jun 3, 7 PM $ 0.0699
+0.21%
$ 17.47 million $ 40,819
Jun 3, 6 PM $ 0.0697
+0.14%
$ 17.43 million $ 35,751
Jun 3, 5 PM $ 0.0696
+2.00%
$ 17.41 million $ 37,580
Jun 3, 4 PM $ 0.0683
+1.40%
$ 17.06 million $ 34,620
Jun 3, 3 PM $ 0.0673
+0.05%
$ 16.83 million $ 31,723
Jun 3, 2 PM $ 0.0673
-0.04%
$ 16.82 million $ 34,030
Jun 3, 1 PM $ 0.0673
-0.15%
$ 16.83 million $ 32,865
Jun 3, 12 PM $ 0.0674
-0.08%
$ 16.85 million $ 34,466
Jun 3, 11 AM $ 0.0675
+0.37%
$ 16.87 million $ 35,452
Jun 3, 10 AM $ 0.0672
-0.06%
$ 16.81 million $ 36,168
Jun 3, 9 AM $ 0.0673
-0.03%
$ 16.82 million $ 36,965
Jun 3, 8 AM $ 0.0673
-0.12%
$ 16.82 million $ 40,867
Jun 3, 7 AM $ 0.0674
+0.30%
$ 16.84 million $ 41,389
Jun 3, 6 AM $ 0.0672
+0.03%
$ 16.79 million $ 43,544
Jun 3, 5 AM $ 0.0671
-0.56%
$ 16.79 million $ 44,127
Jun 3, 4 AM $ 0.0675
-0.04%
$ 16.88 million $ 45,760
Jun 3, 3 AM $ 0.0675
+0.16%
$ 16.89 million $ 48,349
Jun 3, 2 AM $ 0.0674
-0.07%
$ 16.86 million $ 48,803
Jun 3, 1 AM $ 0.0675
+1.06%
$ 16.87 million $ 48,920
Jun 3, 12 AM $ 0.0668
+0.00%
$ 16.7 million $ 52,967
Jun 2, 11 PM $ 0.0668
-0.33%
$ 16.7 million $ 57,075
Jun 2, 10 PM $ 0.067
-0.10%
$ 16.75 million $ 58,768
Jun 2, 9 PM $ 0.0671
-1.14%
$ 16.77 million $ 64,310
Jun 2, 8 PM $ 0.0678
-0.12%
$ 16.96 million $ 61,649
Jun 2, 7 PM $ 0.0679
-0.06%
$ 16.98 million $ 64,989
Jun 2, 6 PM $ 0.068
+0.00%
$ 16.99 million $ 67,145
Jun 2, 5 PM $ 0.068
-0.07%
$ 16.99 million $ 70,766
Jun 2, 4 PM $ 0.068
-1.67%
$ 17 million $ 81,744
Jun 2, 3 PM $ 0.0692
-0.13%
$ 17.29 million $ 84,665
Jun 2, 2 PM $ 0.0693
-0.13%
$ 17.31 million $ 93,233
Jun 2, 1 PM $ 0.0693
-0.01%
$ 17.34 million $ 100,802
Jun 2, 12 PM $ 0.0694
-0.02%
$ 17.34 million $ 99,428
Jun 2, 11 AM $ 0.0694
+0.19%
$ 17.34 million $ 107,158
Jun 2, 10 AM $ 0.0692
+0.03%
$ 17.31 million $ 118,882