Coinranking
Braintrust token Historical Data
BTRST
Page 35
| Date | | | ||
|---|---|---|---|---|
| Feb 21, 5 PM | $ 0.0657 | -0.48% | ||
| Feb 21, 4 PM | $ 0.066 | +0.61% | ||
| Feb 21, 3 PM | $ 0.0656 | -0.38% | ||
| Feb 21, 2 PM | $ 0.0659 | -0.05% | ||
| Feb 21, 1 PM | $ 0.0659 | +0.05% | ||
| Feb 21, 12 PM | $ 0.0659 | -0.58% | ||
| Feb 21, 11 AM | $ 0.0663 | +1.09% | ||
| Feb 21, 10 AM | $ 0.0655 | +0.34% | ||
| Feb 21, 9 AM | $ 0.0653 | -0.21% | ||
| Feb 21, 8 AM | $ 0.0655 | +0.10% | ||
| Feb 21, 7 AM | $ 0.0654 | +0.68% | ||
| Feb 21, 6 AM | $ 0.065 | +0.01% | ||
| Feb 21, 5 AM | $ 0.065 | -0.01% | ||
| Feb 21, 4 AM | $ 0.065 | +0.04% | ||
| Feb 21, 3 AM | $ 0.0649 | +1.50% | ||
| Feb 21, 2 AM | $ 0.064 | +1.46% | ||
| Feb 21, 1 AM | $ 0.063 | -0.65% | ||
| Feb 21, 12 AM | $ 0.0635 | -0.88% | ||
| Feb 20, 11 PM | $ 0.064 | -0.71% | ||
| Feb 20, 10 PM | $ 0.0645 | +1.76% | ||
| Feb 20, 9 PM | $ 0.0634 | +1.06% | ||
| Feb 20, 8 PM | $ 0.0627 | +0.94% | ||
| Feb 20, 7 PM | $ 0.0621 | -1.54% | ||
| Feb 20, 6 PM | $ 0.0631 | +0.07% | ||
| Feb 20, 5 PM | $ 0.0629 | -1.39% | ||
| Feb 20, 4 PM | $ 0.0638 | -0.16% | ||
| Feb 20, 3 PM | $ 0.0639 | +2.37% | ||
| Feb 20, 2 PM | $ 0.0624 | -0.13% | ||
| Feb 20, 1 PM | $ 0.0625 | -1.66% | ||
| Feb 20, 12 PM | $ 0.0636 | -1.30% | ||
| Feb 20, 11 AM | $ 0.0644 | -0.11% | ||
| Feb 20, 10 AM | $ 0.0645 | -1.28% | ||
| Feb 20, 9 AM | $ 0.0653 | -1.11% | ||
| Feb 20, 8 AM | $ 0.066 | -0.01% | ||
| Feb 20, 7 AM | $ 0.066 | -0.31% | ||
| Feb 20, 6 AM | $ 0.0662 | +0.21% | ||
| Feb 20, 5 AM | $ 0.0661 | -1.82% | ||
| Feb 20, 4 AM | $ 0.0673 | -0.05% | ||
| Feb 20, 3 AM | $ 0.0674 | +0.04% | ||
| Feb 20, 2 AM | $ 0.0673 | +0.83% | ||
| Feb 20, 1 AM | $ 0.0668 | +0.73% | ||
| Feb 20, 12 AM | $ 0.0663 | -1.67% | ||
| Feb 19, 11 PM | $ 0.0674 | +0.01% | ||
| Feb 19, 10 PM | $ 0.0674 | -1.35% | ||
| Feb 19, 9 PM | $ 0.0683 | +2.87% | ||
| Feb 19, 8 PM | $ 0.0664 | -2.88% | ||
| Feb 19, 7 PM | $ 0.0684 | -0.05% | ||
| Feb 19, 6 PM | $ 0.0684 | -0.07% | ||
| Feb 19, 5 PM | $ 0.0684 | -1.34% | ||
| Feb 19, 4 PM | $ 0.0694 | +10.94% | ||