Braintrust token Historical Data

BTRST Page 35
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.0692
+0.03%
$ 17.31 million $ 118,882
Jun 2, 9 AM $ 0.0692
+0.18%
$ 17.3 million $ 124,688
Jun 2, 8 AM $ 0.0691
+1.26%
$ 17.27 million $ 131,039
Jun 2, 7 AM $ 0.0682
-0.11%
$ 17.06 million $ 132,149
Jun 2, 6 AM $ 0.0683
-1.00%
$ 17.08 million $ 131,189
Jun 2, 5 AM $ 0.069
+0.90%
$ 17.25 million $ 133,925
Jun 2, 4 AM $ 0.0684
-0.17%
$ 17.1 million $ 134,229
Jun 2, 3 AM $ 0.0685
-0.39%
$ 17.13 million $ 134,152
Jun 2, 2 AM $ 0.0688
-0.56%
$ 17.19 million $ 139,943
Jun 2, 1 AM $ 0.0692
-0.70%
$ 17.29 million $ 143,962
Jun 2, 12 AM $ 0.0696
-0.13%
$ 17.41 million $ 142,113
Jun 1, 11 PM $ 0.0697
-0.36%
$ 17.43 million $ 144,072
Jun 1, 10 PM $ 0.07
-0.34%
$ 17.5 million $ 147,288
Jun 1, 9 PM $ 0.0702
+0.16%
$ 17.56 million $ 144,537
Jun 1, 8 PM $ 0.0701
-0.48%
$ 17.53 million $ 143,253
Jun 1, 7 PM $ 0.0705
+0.33%
$ 17.61 million $ 142,978
Jun 1, 6 PM $ 0.0702
+0.49%
$ 17.55 million $ 140,957
Jun 1, 5 PM $ 0.0699
+0.06%
$ 17.47 million $ 140,440
Jun 1, 4 PM $ 0.0698
-0.24%
$ 17.46 million $ 132,264
Jun 1, 3 PM $ 0.07
+0.04%
$ 17.5 million $ 130,851
Jun 1, 2 PM $ 0.07
-0.55%
$ 17.49 million $ 119,774
Jun 1, 1 PM $ 0.0704
+0.01%
$ 17.59 million $ 114,255
Jun 1, 12 PM $ 0.0704
+0.43%
$ 17.59 million $ 123,158
Jun 1, 11 AM $ 0.0701
-2.30%
$ 17.51 million $ 117,338
Jun 1, 10 AM $ 0.0717
+0.51%
$ 17.93 million $ 109,735
Jun 1, 9 AM $ 0.0713
+1.62%
$ 17.84 million $ 107,984
Jun 1, 8 AM $ 0.0702
-0.21%
$ 17.55 million $ 98,674
Jun 1, 7 AM $ 0.0704
+0.11%
$ 17.59 million $ 96,080
Jun 1, 6 AM $ 0.0703
+0.14%
$ 17.57 million $ 99,983
Jun 1, 5 AM $ 0.0702
-0.09%
$ 17.55 million $ 98,267
Jun 1, 4 AM $ 0.0702
-0.72%
$ 17.56 million $ 96,746
Jun 1, 3 AM $ 0.0708
-0.30%
$ 17.69 million $ 98,913
Jun 1, 2 AM $ 0.071
-0.36%
$ 17.74 million $ 97,740
Jun 1, 1 AM $ 0.0712
-0.56%
$ 17.81 million $ 98,449
Jun 1, 12 AM $ 0.0716
+0.50%
$ 17.91 million $ 100,772
May 31, 11 PM $ 0.0713
-0.67%
$ 17.82 million $ 103,716
May 31, 10 PM $ 0.0718
+0.44%
$ 17.94 million $ 109,026
May 31, 9 PM $ 0.0714
-0.48%
$ 17.86 million $ 106,166
May 31, 8 PM $ 0.0718
+0.53%
$ 17.95 million $ 101,245
May 31, 7 PM $ 0.0714
-1.12%
$ 17.85 million $ 106,896
May 31, 6 PM $ 0.0722
+0.00%
$ 18.06 million $ 112,488
May 31, 5 PM $ 0.0722
-0.86%
$ 18.06 million $ 107,500
May 31, 4 PM $ 0.0729
+0.52%
$ 18.21 million $ 107,049
May 31, 3 PM $ 0.0725
-1.05%
$ 18.12 million $ 107,567
May 31, 2 PM $ 0.0732
-0.09%
$ 18.31 million $ 109,748
May 31, 1 PM $ 0.0733
-1.43%
$ 18.33 million $ 108,721
May 31, 12 PM $ 0.0744
+0.44%
$ 18.59 million $ 100,678
May 31, 11 AM $ 0.074
+0.05%
$ 18.51 million $ 97,606
May 31, 10 AM $ 0.074
+1.08%
$ 18.5 million $ 95,096
May 31, 9 AM $ 0.0732
-0.14%
$ 18.31 million $ 90,686