Braintrust token Historical Data

BTRST Page 36
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.0694
+10.94%
$ 10.14 million $ 207,142
Feb 19, 3 PM $ 0.0625
+3.45%
$ 9.14 million $ 143,718
Feb 19, 2 PM $ 0.0605
-7.46%
$ 8.84 million $ 135,022
Feb 19, 1 PM $ 0.0653
+0.10%
$ 9.55 million $ 138,212
Feb 19, 12 PM $ 0.0653
-1.36%
$ 9.54 million $ 135,136
Feb 19, 11 AM $ 0.0662
-0.25%
$ 9.68 million $ 133,313
Feb 19, 10 AM $ 0.0663
+0.00%
$ 9.7 million $ 133,142
Feb 19, 9 AM $ 0.0663
-0.81%
$ 9.7 million $ 134,725
Feb 19, 8 AM $ 0.0669
-1.08%
$ 9.78 million $ 134,038
Feb 19, 7 AM $ 0.0676
-0.98%
$ 9.88 million $ 132,814
Feb 19, 6 AM $ 0.0683
-3.87%
$ 9.98 million $ 133,348
Feb 19, 5 AM $ 0.0712
+0.81%
$ 10.41 million $ 126,299
Feb 19, 4 AM $ 0.0706
-0.15%
$ 10.32 million $ 100,230
Feb 19, 3 AM $ 0.0707
+0.05%
$ 10.34 million $ 99,644
Feb 19, 2 AM $ 0.0707
-0.04%
$ 10.33 million $ 98,682
Feb 19, 1 AM $ 0.0707
+0.18%
$ 10.33 million $ 98,947
Feb 19, 12 AM $ 0.0706
-0.18%
$ 10.32 million $ 98,740
Feb 18, 11 PM $ 0.0707
-0.75%
$ 10.34 million $ 99,947
Feb 18, 10 PM $ 0.0713
+0.96%
$ 10.42 million $ 101,371
Feb 18, 9 PM $ 0.0707
-0.18%
$ 10.33 million $ 94,311
Feb 18, 8 PM $ 0.0708
-1.55%
$ 10.35 million $ 95,240
Feb 18, 7 PM $ 0.0719
+1.96%
$ 10.51 million $ 96,052
Feb 18, 6 PM $ 0.0707
+0.20%
$ 10.3 million $ 87,251
Feb 18, 5 PM $ 0.0705
-0.17%
$ 10.31 million $ 85,249
Feb 18, 4 PM $ 0.0706
+0.43%
$ 10.33 million $ 85,004
Feb 18, 3 PM $ 0.0704
+0.19%
$ 10.29 million $ 84,077
Feb 18, 2 PM $ 0.0702
+0.08%
$ 10.27 million $ 88,463
Feb 18, 1 PM $ 0.0702
+0.06%
$ 10.26 million $ 87,577
Feb 18, 12 PM $ 0.0701
-0.20%
$ 10.25 million $ 86,616
Feb 18, 11 AM $ 0.0703
+0.23%
$ 10.27 million $ 84,414
Feb 18, 10 AM $ 0.0701
-0.62%
$ 10.25 million $ 83,311
Feb 18, 9 AM $ 0.0706
-0.05%
$ 10.31 million $ 80,988
Feb 18, 8 AM $ 0.0706
-1.20%
$ 10.32 million $ 79,426
Feb 18, 7 AM $ 0.0715
+1.52%
$ 10.45 million $ 77,572
Feb 18, 6 AM $ 0.0704
+1.57%
$ 10.3 million $ 73,103
Feb 18, 5 AM $ 0.0693
+0.00%
$ 10.13 million $ 68,326
Feb 18, 4 AM $ 0.0693
+0.05%
$ 10.13 million $ 66,685
Feb 18, 3 AM $ 0.0693
+0.04%
$ 10.13 million $ 67,907
Feb 18, 2 AM $ 0.0692
+0.00%
$ 10.12 million $ 74,988
Feb 18, 1 AM $ 0.0692
-0.18%
$ 10.12 million $ 73,593
Feb 18, 12 AM $ 0.0694
-1.99%
$ 10.14 million $ 71,747
Feb 17, 11 PM $ 0.0708
+0.56%
$ 10.34 million $ 70,227
Feb 17, 10 PM $ 0.0704
-0.34%
$ 10.29 million $ 68,717
Feb 17, 9 PM $ 0.0706
+0.45%
$ 10.32 million $ 68,855
Feb 17, 8 PM $ 0.0703
-0.04%
$ 10.28 million $ 66,051
Feb 17, 7 PM $ 0.0703
+0.71%
$ 10.28 million $ 62,720
Feb 17, 6 PM $ 0.0698
-0.07%
$ 10.21 million $ 56,354
Feb 17, 5 PM $ 0.0699
+0.10%
$ 10.22 million $ 58,307
Feb 17, 4 PM $ 0.0698
+0.20%
$ 10.21 million $ 59,140
Feb 17, 3 PM $ 0.0697
-0.10%
$ 10.19 million $ 60,830