Braintrust token Historical Data

BTRST Page 36
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.0732
-0.14%
$ 18.31 million $ 90,686
May 31, 8 AM $ 0.0733
+0.08%
$ 18.33 million $ 114,220
May 31, 7 AM $ 0.0733
+0.14%
$ 18.32 million $ 116,508
May 31, 6 AM $ 0.0732
+0.03%
$ 18.29 million $ 111,598
May 31, 5 AM $ 0.0731
-0.07%
$ 18.29 million $ 113,552
May 31, 4 AM $ 0.0732
+0.00%
$ 18.3 million $ 114,847
May 31, 3 AM $ 0.0732
-0.25%
$ 18.3 million $ 110,334
May 31, 2 AM $ 0.0734
-0.19%
$ 18.35 million $ 109,558
May 31, 1 AM $ 0.0735
+0.23%
$ 18.38 million $ 123,439
May 31, 12 AM $ 0.0734
+0.49%
$ 18.34 million $ 118,725
May 30, 11 PM $ 0.073
+1.61%
$ 18.25 million $ 143,495
May 30, 10 PM $ 0.0718
+0.50%
$ 17.96 million $ 136,944
May 30, 9 PM $ 0.0715
+0.09%
$ 17.87 million $ 150,579
May 30, 8 PM $ 0.0714
+0.15%
$ 17.86 million $ 151,352
May 30, 7 PM $ 0.0713
-0.27%
$ 17.83 million $ 157,353
May 30, 6 PM $ 0.0715
+0.54%
$ 17.88 million $ 156,982
May 30, 5 PM $ 0.0711
+0.16%
$ 17.78 million $ 140,744
May 30, 4 PM $ 0.071
-0.23%
$ 17.75 million $ 144,109
May 30, 3 PM $ 0.0712
-0.24%
$ 17.79 million $ 149,989
May 30, 2 PM $ 0.0713
+0.02%
$ 17.84 million $ 152,759
May 30, 1 PM $ 0.0713
-0.07%
$ 17.83 million $ 168,542
May 30, 12 PM $ 0.0714
+0.05%
$ 17.84 million $ 168,400
May 30, 11 AM $ 0.0713
-1.13%
$ 17.84 million $ 168,941
May 30, 10 AM $ 0.0722
+0.05%
$ 18.04 million $ 170,904
May 30, 9 AM $ 0.0721
-1.75%
$ 18.03 million $ 170,413
May 30, 8 AM $ 0.0734
+0.63%
$ 18.35 million $ 146,190
May 30, 7 AM $ 0.073
-0.26%
$ 18.24 million $ 153,686
May 30, 6 AM $ 0.0731
-0.76%
$ 18.29 million $ 158,615
May 30, 5 AM $ 0.0737
+0.32%
$ 18.43 million $ 161,551
May 30, 4 AM $ 0.0735
-0.03%
$ 18.37 million $ 166,374
May 30, 3 AM $ 0.0735
-0.64%
$ 18.37 million $ 183,224
May 30, 2 AM $ 0.074
-1.80%
$ 18.49 million $ 189,845
May 30, 1 AM $ 0.0753
+0.08%
$ 18.83 million $ 178,317
May 30, 12 AM $ 0.0753
+1.08%
$ 18.81 million $ 180,109
May 29, 11 PM $ 0.0745
-0.23%
$ 18.61 million $ 162,477
May 29, 10 PM $ 0.0746
+1.57%
$ 18.66 million $ 160,869
May 29, 9 PM $ 0.0735
+0.03%
$ 18.37 million $ 151,721
May 29, 8 PM $ 0.0734
-0.14%
$ 18.36 million $ 149,842
May 29, 7 PM $ 0.0735
-0.60%
$ 18.39 million $ 144,815
May 29, 6 PM $ 0.074
-0.18%
$ 18.5 million $ 149,165
May 29, 5 PM $ 0.0741
+0.02%
$ 18.53 million $ 151,007
May 29, 4 PM $ 0.0741
-2.37%
$ 18.53 million $ 147,456
May 29, 3 PM $ 0.0759
-0.78%
$ 18.98 million $ 150,671
May 29, 2 PM $ 0.0765
-1.94%
$ 19.13 million $ 152,207
May 29, 1 PM $ 0.078
+0.56%
$ 19.51 million $ 141,795
May 29, 12 PM $ 0.0776
+0.18%
$ 19.4 million $ 147,597
May 29, 11 AM $ 0.0774
-0.48%
$ 19.36 million $ 165,331
May 29, 10 AM $ 0.0778
+0.57%
$ 19.46 million $ 174,262
May 29, 9 AM $ 0.0774
+0.03%
$ 19.35 million $ 173,957
May 29, 8 AM $ 0.0774
+2.51%
$ 19.34 million $ 177,591