Braintrust token Historical Data

BTRST Page 37
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.0774
+2.51%
$ 19.34 million $ 177,591
May 29, 7 AM $ 0.0755
-0.32%
$ 18.87 million $ 192,609
May 29, 6 AM $ 0.0757
-1.34%
$ 18.93 million $ 187,425
May 29, 5 AM $ 0.0767
+0.09%
$ 19.19 million $ 204,894
May 29, 4 AM $ 0.0767
+2.72%
$ 19.17 million $ 204,330
May 29, 3 AM $ 0.0746
-0.14%
$ 18.66 million $ 247,491
May 29, 2 AM $ 0.0747
+0.05%
$ 18.69 million $ 268,366
May 29, 1 AM $ 0.0747
-0.19%
$ 18.68 million $ 277,348
May 29, 12 AM $ 0.0749
-0.19%
$ 18.71 million $ 281,505
May 28, 11 PM $ 0.075
-1.33%
$ 18.75 million $ 286,507
May 28, 10 PM $ 0.076
+1.62%
$ 19 million $ 304,529
May 28, 9 PM $ 0.0748
+0.13%
$ 18.7 million $ 296,507
May 28, 8 PM $ 0.0747
+0.30%
$ 18.67 million $ 300,416
May 28, 7 PM $ 0.0745
-0.53%
$ 18.62 million $ 298,642
May 28, 6 PM $ 0.0749
-0.47%
$ 18.72 million $ 305,435
May 28, 5 PM $ 0.0752
-3.67%
$ 18.8 million $ 320,943
May 28, 4 PM $ 0.0781
+1.54%
$ 19.52 million $ 344,836
May 28, 3 PM $ 0.0769
+2.37%
$ 19.22 million $ 337,053
May 28, 2 PM $ 0.0751
+0.32%
$ 18.78 million $ 318,614
May 28, 1 PM $ 0.0749
-0.32%
$ 18.72 million $ 334,349
May 28, 12 PM $ 0.0751
-4.48%
$ 18.78 million $ 359,887
May 28, 11 AM $ 0.0786
-2.44%
$ 19.66 million $ 374,083
May 28, 10 AM $ 0.0806
-0.99%
$ 20.15 million $ 441,592
May 28, 9 AM $ 0.0814
+0.52%
$ 20.35 million $ 445,330
May 28, 8 AM $ 0.081
+2.68%
$ 20.25 million $ 439,685
May 28, 7 AM $ 0.0789
-1.17%
$ 19.72 million $ 405,367
May 28, 6 AM $ 0.0798
+1.34%
$ 19.95 million $ 411,999
May 28, 5 AM $ 0.0788
-3.19%
$ 19.69 million $ 391,050
May 28, 4 AM $ 0.0813
-4.69%
$ 20.34 million $ 393,333
May 28, 3 AM $ 0.085
+7.28%
$ 21.26 million $ 337,531
May 28, 2 AM $ 0.0793
+1.99%
$ 19.82 million $ 289,097
May 28, 1 AM $ 0.0777
+0.49%
$ 19.43 million $ 276,599
May 28, 12 AM $ 0.0773
+0.81%
$ 19.34 million $ 270,259
May 27, 11 PM $ 0.0767
+0.15%
$ 19.18 million $ 261,834
May 27, 10 PM $ 0.0766
+0.61%
$ 19.15 million $ 249,281
May 27, 9 PM $ 0.0761
+0.56%
$ 19.04 million $ 242,070
May 27, 8 PM $ 0.0757
-0.03%
$ 18.93 million $ 240,467
May 27, 7 PM $ 0.0757
-1.03%
$ 18.93 million $ 236,839
May 27, 6 PM $ 0.0765
+2.47%
$ 19.13 million $ 229,965
May 27, 5 PM $ 0.0747
-0.81%
$ 18.67 million $ 211,754
May 27, 4 PM $ 0.0753
-0.42%
$ 18.82 million $ 201,769
May 27, 3 PM $ 0.0756
-1.17%
$ 18.9 million $ 199,316
May 27, 2 PM $ 0.0765
+1.06%
$ 19.13 million $ 198,864
May 27, 1 PM $ 0.0757
-7.81%
$ 18.93 million $ 184,002
May 27, 12 PM $ 0.0821
-7.45%
$ 20.53 million $ 164,459
May 27, 11 AM $ 0.0887
+15.51%
$ 22.18 million $ 149,120
May 27, 10 AM $ 0.0768
-0.06%
$ 19.2 million $ 67,344
May 27, 9 AM $ 0.0769
+0.00%
$ 19.21 million $ 65,361
May 27, 8 AM $ 0.0769
-0.16%
$ 19.21 million $ 65,255
May 27, 7 AM $ 0.077
+0.14%
$ 19.24 million $ 63,943