Braintrust token Historical Data

BTRST Page 37
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.0697
-0.10%
$ 10.19 million $ 60,830
Feb 17, 2 PM $ 0.0697
-0.17%
$ 10.2 million $ 57,405
Feb 17, 1 PM $ 0.0699
+0.12%
$ 10.21 million $ 61,353
Feb 17, 12 PM $ 0.0698
-0.13%
$ 10.2 million $ 61,321
Feb 17, 11 AM $ 0.0699
+0.12%
$ 10.21 million $ 62,037
Feb 17, 10 AM $ 0.0698
+0.03%
$ 10.2 million $ 62,238
Feb 17, 9 AM $ 0.0698
-0.10%
$ 10.2 million $ 62,084
Feb 17, 8 AM $ 0.0698
-0.25%
$ 10.21 million $ 62,308
Feb 17, 7 AM $ 0.07
-0.04%
$ 10.23 million $ 63,009
Feb 17, 6 AM $ 0.07
-0.22%
$ 10.23 million $ 63,527
Feb 17, 5 AM $ 0.0701
+1.16%
$ 10.25 million $ 63,143
Feb 17, 4 AM $ 0.0693
-0.11%
$ 10.14 million $ 65,890
Feb 17, 3 AM $ 0.0694
-2.91%
$ 10.15 million $ 65,733
Feb 17, 2 AM $ 0.0715
-0.10%
$ 10.45 million $ 58,869
Feb 17, 1 AM $ 0.0716
-0.02%
$ 10.46 million $ 59,914
Feb 17, 12 AM $ 0.0716
+0.11%
$ 10.46 million $ 60,643
Feb 16, 11 PM $ 0.0715
+0.06%
$ 10.46 million $ 60,942
Feb 16, 10 PM $ 0.0715
-0.05%
$ 10.45 million $ 60,810
Feb 16, 9 PM $ 0.0715
-0.17%
$ 10.45 million $ 60,974
Feb 16, 8 PM $ 0.0716
+0.29%
$ 10.47 million $ 60,901
Feb 16, 7 PM $ 0.0714
+0.10%
$ 10.44 million $ 71,137
Feb 16, 6 PM $ 0.0713
-0.16%
$ 10.43 million $ 73,547
Feb 16, 5 PM $ 0.0715
-0.13%
$ 10.45 million $ 78,504
Feb 16, 4 PM $ 0.0715
-0.07%
$ 10.46 million $ 82,280
Feb 16, 3 PM $ 0.0716
+0.32%
$ 10.47 million $ 82,810
Feb 16, 2 PM $ 0.0714
-1.58%
$ 10.43 million $ 81,328
Feb 16, 1 PM $ 0.0725
-0.41%
$ 10.6 million $ 76,566
Feb 16, 12 PM $ 0.0728
+0.10%
$ 10.64 million $ 77,747
Feb 16, 11 AM $ 0.0727
+0.26%
$ 10.63 million $ 78,359
Feb 16, 10 AM $ 0.0726
+0.18%
$ 10.62 million $ 78,956
Feb 16, 9 AM $ 0.0724
+0.00%
$ 10.59 million $ 79,552
Feb 16, 8 AM $ 0.0724
+0.01%
$ 10.59 million $ 80,339
Feb 16, 7 AM $ 0.0724
-0.01%
$ 10.59 million $ 80,133
Feb 16, 6 AM $ 0.0724
-0.21%
$ 10.59 million $ 82,295
Feb 16, 5 AM $ 0.0726
+1.13%
$ 10.61 million $ 82,962
Feb 16, 4 AM $ 0.0718
+0.69%
$ 10.49 million $ 78,863
Feb 16, 3 AM $ 0.0713
-0.35%
$ 10.41 million $ 78,398
Feb 16, 2 AM $ 0.0715
+0.45%
$ 10.45 million $ 77,881
Feb 16, 1 AM $ 0.0712
+0.09%
$ 10.41 million $ 78,068
Feb 16, 12 AM $ 0.0711
-0.56%
$ 10.4 million $ 86,104
Feb 15, 11 PM $ 0.0715
+0.12%
$ 10.45 million $ 90,953
Feb 15, 10 PM $ 0.0714
+0.27%
$ 10.44 million $ 89,587
Feb 15, 9 PM $ 0.0712
-1.49%
$ 10.41 million $ 90,287
Feb 15, 8 PM $ 0.0723
-0.48%
$ 10.57 million $ 91,647
Feb 15, 7 PM $ 0.0727
-0.03%
$ 10.62 million $ 82,693
Feb 15, 6 PM $ 0.0727
+0.52%
$ 10.62 million $ 82,198
Feb 15, 5 PM $ 0.0723
-0.30%
$ 10.57 million $ 80,216
Feb 15, 4 PM $ 0.0725
-1.19%
$ 10.6 million $ 82,604
Feb 15, 3 PM $ 0.0734
-0.13%
$ 10.73 million $ 81,936
Feb 15, 2 PM $ 0.0735
+0.51%
$ 10.74 million $ 92,265