Braintrust token Historical Data

BTRST Page 38
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.0735
+0.51%
$ 10.74 million $ 92,265
Feb 15, 1 PM $ 0.0731
-0.45%
$ 10.69 million $ 94,641
Feb 15, 12 PM $ 0.0734
+0.55%
$ 10.74 million $ 95,984
Feb 15, 11 AM $ 0.0731
-0.71%
$ 10.68 million $ 113,208
Feb 15, 10 AM $ 0.0736
+0.10%
$ 10.76 million $ 116,264
Feb 15, 9 AM $ 0.0735
+0.20%
$ 10.75 million $ 116,121
Feb 15, 8 AM $ 0.0734
+0.32%
$ 10.72 million $ 149,093
Feb 15, 7 AM $ 0.0731
+0.22%
$ 10.69 million $ 150,224
Feb 15, 6 AM $ 0.073
-0.12%
$ 10.67 million $ 148,686
Feb 15, 5 AM $ 0.0731
-0.54%
$ 10.68 million $ 151,304
Feb 15, 4 AM $ 0.0735
-0.05%
$ 10.74 million $ 161,342
Feb 15, 3 AM $ 0.0735
+0.56%
$ 10.74 million $ 160,078
Feb 15, 2 AM $ 0.0731
-0.56%
$ 10.68 million $ 170,131
Feb 15, 1 AM $ 0.0735
-2.73%
$ 10.75 million $ 173,886
Feb 15, 12 AM $ 0.0756
+0.06%
$ 11.05 million $ 185,602
Feb 14, 11 PM $ 0.0755
+0.74%
$ 11.04 million $ 188,809
Feb 14, 10 PM $ 0.075
-0.02%
$ 10.96 million $ 193,790
Feb 14, 9 PM $ 0.075
-0.79%
$ 10.96 million $ 201,237
Feb 14, 8 PM $ 0.0756
+0.71%
$ 11.05 million $ 257,416
Feb 14, 7 PM $ 0.075
+0.08%
$ 10.97 million $ 281,251
Feb 14, 6 PM $ 0.075
+1.68%
$ 10.96 million $ 318,494
Feb 14, 5 PM $ 0.0737
+0.95%
$ 10.77 million $ 436,747
Feb 14, 4 PM $ 0.073
-0.08%
$ 10.67 million $ 548,961
Feb 14, 3 PM $ 0.0731
-1.21%
$ 10.69 million $ 536,311
Feb 14, 2 PM $ 0.074
+1.16%
$ 10.82 million $ 533,858
Feb 14, 1 PM $ 0.0732
+0.10%
$ 10.69 million $ 526,198
Feb 14, 12 PM $ 0.0731
-1.46%
$ 10.68 million $ 517,770
Feb 14, 11 AM $ 0.0742
+1.21%
$ 10.84 million $ 514,828
Feb 14, 10 AM $ 0.0733
+1.18%
$ 10.71 million $ 519,236
Feb 14, 9 AM $ 0.0724
-0.52%
$ 10.58 million $ 525,633
Feb 14, 8 AM $ 0.0728
-0.22%
$ 10.64 million $ 497,296
Feb 14, 7 AM $ 0.073
-1.06%
$ 10.66 million $ 496,433
Feb 14, 6 AM $ 0.0737
+2.51%
$ 10.78 million $ 489,712
Feb 14, 5 AM $ 0.0719
-1.69%
$ 10.51 million $ 478,002
Feb 14, 4 AM $ 0.0732
-1.18%
$ 10.7 million $ 474,423
Feb 14, 3 AM $ 0.074
-1.36%
$ 10.82 million $ 480,958
Feb 14, 2 AM $ 0.0751
-5.80%
$ 10.97 million $ 480,460
Feb 14, 1 AM $ 0.0797
+7.61%
$ 11.65 million $ 494,694
Feb 14, 12 AM $ 0.0741
+0.06%
$ 10.83 million $ 443,592
Feb 13, 11 PM $ 0.074
-6.40%
$ 10.82 million $ 441,767
Feb 13, 10 PM $ 0.0791
+0.99%
$ 11.56 million $ 465,639
Feb 13, 9 PM $ 0.0783
-2.42%
$ 11.44 million $ 450,675
Feb 13, 8 PM $ 0.0802
-0.98%
$ 11.73 million $ 417,605
Feb 13, 7 PM $ 0.081
-9.51%
$ 11.84 million $ 355,530
Feb 13, 6 PM $ 0.0895
-7.22%
$ 13.09 million $ 366,087
Feb 13, 5 PM $ 0.0971
+40.31%
$ 14.2 million $ 239,971
Feb 13, 4 PM $ 0.0692
-0.11%
$ 10.12 million $ 71,750
Feb 13, 3 PM $ 0.0693
+0.12%
$ 10.13 million $ 71,759
Feb 13, 2 PM $ 0.0692
-0.23%
$ 10.12 million $ 68,131
Feb 13, 1 PM $ 0.0694
-0.03%
$ 10.14 million $ 70,215