Braintrust token Historical Data

BTRST Page 38
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.077
+0.14%
$ 19.24 million $ 63,943
May 27, 6 AM $ 0.0769
-0.20%
$ 19.22 million $ 60,622
May 27, 5 AM $ 0.077
-0.61%
$ 19.26 million $ 60,010
May 27, 4 AM $ 0.0775
-0.59%
$ 19.37 million $ 58,246
May 27, 3 AM $ 0.078
+0.68%
$ 19.49 million $ 59,131
May 27, 2 AM $ 0.0774
-0.03%
$ 19.36 million $ 61,454
May 27, 1 AM $ 0.0774
+0.10%
$ 19.36 million $ 56,399
May 27, 12 AM $ 0.0774
+0.23%
$ 19.34 million $ 55,171
May 26, 11 PM $ 0.0772
+0.90%
$ 19.3 million $ 49,739
May 26, 10 PM $ 0.0765
-0.14%
$ 19.13 million $ 46,820
May 26, 9 PM $ 0.0766
+0.25%
$ 19.15 million $ 47,298
May 26, 8 PM $ 0.0764
-0.17%
$ 19.11 million $ 49,321
May 26, 7 PM $ 0.0766
+0.55%
$ 19.14 million $ 49,160
May 26, 6 PM $ 0.0761
-0.18%
$ 19.03 million $ 45,561
May 26, 5 PM $ 0.0763
-0.41%
$ 19.07 million $ 43,827
May 26, 4 PM $ 0.0766
+0.28%
$ 19.15 million $ 42,361
May 26, 3 PM $ 0.0764
+0.07%
$ 19.09 million $ 41,689
May 26, 2 PM $ 0.0763
-0.56%
$ 19.08 million $ 49,592
May 26, 1 PM $ 0.0768
-0.11%
$ 19.19 million $ 63,217
May 26, 12 PM $ 0.0768
-0.15%
$ 19.21 million $ 66,963
May 26, 11 AM $ 0.077
+0.16%
$ 19.24 million $ 68,251
May 26, 10 AM $ 0.0768
+0.01%
$ 19.21 million $ 68,814
May 26, 9 AM $ 0.0768
-0.13%
$ 19.21 million $ 68,897
May 26, 8 AM $ 0.0769
-0.27%
$ 19.23 million $ 67,394
May 26, 7 AM $ 0.0771
-0.80%
$ 19.28 million $ 72,711
May 26, 6 AM $ 0.0778
+0.97%
$ 19.44 million $ 71,906
May 26, 5 AM $ 0.077
+0.12%
$ 19.25 million $ 73,245
May 26, 4 AM $ 0.0769
-0.17%
$ 19.23 million $ 74,305
May 26, 3 AM $ 0.077
-1.98%
$ 19.26 million $ 73,146
May 26, 2 AM $ 0.0786
+0.49%
$ 19.65 million $ 75,468
May 26, 1 AM $ 0.0782
+0.05%
$ 19.56 million $ 75,015
May 26, 12 AM $ 0.0782
-0.16%
$ 19.55 million $ 82,551
May 25, 11 PM $ 0.0783
-0.32%
$ 19.58 million $ 85,606
May 25, 10 PM $ 0.0786
+0.31%
$ 19.64 million $ 87,043
May 25, 9 PM $ 0.0783
+1.27%
$ 19.58 million $ 85,976
May 25, 8 PM $ 0.0773
-0.30%
$ 19.33 million $ 82,422
May 25, 7 PM $ 0.0776
-1.21%
$ 19.39 million $ 83,650
May 25, 6 PM $ 0.0785
-0.58%
$ 19.63 million $ 87,591
May 25, 5 PM $ 0.079
+0.29%
$ 19.75 million $ 107,261
May 25, 4 PM $ 0.0787
-0.89%
$ 19.69 million $ 149,802
May 25, 3 PM $ 0.0795
+0.01%
$ 19.86 million $ 166,142
May 25, 2 PM $ 0.0794
+2.62%
$ 19.86 million $ 160,143
May 25, 1 PM $ 0.0774
-1.50%
$ 19.36 million $ 151,444
May 25, 12 PM $ 0.0786
+0.84%
$ 19.65 million $ 170,030
May 25, 11 AM $ 0.0779
+0.29%
$ 19.49 million $ 182,933
May 25, 10 AM $ 0.0777
+0.61%
$ 19.43 million $ 195,400
May 25, 9 AM $ 0.0772
+1.33%
$ 19.31 million $ 203,857
May 25, 8 AM $ 0.0762
-1.41%
$ 19.06 million $ 202,376
May 25, 7 AM $ 0.0773
+0.01%
$ 19.33 million $ 226,119
May 25, 6 AM $ 0.0773
-0.15%
$ 19.33 million $ 226,521