Braintrust token Historical Data

BTRST Page 40
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.0806
-2.84%
$ 20.16 million $ 488,794
May 23, 3 AM $ 0.083
-3.61%
$ 20.75 million $ 478,620
May 23, 2 AM $ 0.0861
-12.23%
$ 21.53 million $ 472,106
May 23, 1 AM $ 0.0981
-3.16%
$ 24.53 million $ 435,066
May 23, 12 AM $ 0.101
+31.87%
$ 25.33 million $ 336,577
May 22, 11 PM $ 0.0768
+2.79%
$ 19.21 million $ 70,779
May 22, 10 PM $ 0.0747
+0.09%
$ 18.68 million $ 58,182
May 22, 9 PM $ 0.0747
-0.41%
$ 18.67 million $ 59,503
May 22, 8 PM $ 0.075
+0.34%
$ 18.74 million $ 57,934
May 22, 7 PM $ 0.0747
-0.30%
$ 18.68 million $ 60,943
May 22, 6 PM $ 0.0749
-0.81%
$ 18.74 million $ 60,933
May 22, 5 PM $ 0.0756
-0.08%
$ 18.89 million $ 60,529
May 22, 4 PM $ 0.0756
+0.08%
$ 18.9 million $ 60,030
May 22, 3 PM $ 0.0756
-0.01%
$ 18.89 million $ 60,227
May 22, 2 PM $ 0.0756
-0.06%
$ 18.89 million $ 60,731
May 22, 1 PM $ 0.0756
-1.33%
$ 18.9 million $ 62,005
May 22, 12 PM $ 0.0766
+0.73%
$ 19.14 million $ 58,396
May 22, 11 AM $ 0.076
-0.83%
$ 19 million $ 60,291
May 22, 10 AM $ 0.0766
-0.51%
$ 19.16 million $ 61,051
May 22, 9 AM $ 0.077
+0.14%
$ 19.26 million $ 57,642
May 22, 8 AM $ 0.0769
+0.02%
$ 19.23 million $ 58,497
May 22, 7 AM $ 0.0769
-0.17%
$ 19.23 million $ 64,542
May 22, 6 AM $ 0.077
-0.66%
$ 19.26 million $ 102,185
May 22, 5 AM $ 0.0775
-1.06%
$ 19.39 million $ 101,745
May 22, 4 AM $ 0.0784
-0.46%
$ 19.59 million $ 97,287
May 22, 3 AM $ 0.0787
+0.17%
$ 19.68 million $ 99,099
May 22, 2 AM $ 0.0786
+0.79%
$ 19.65 million $ 93,746
May 22, 1 AM $ 0.078
+0.30%
$ 19.5 million $ 93,440
May 22, 12 AM $ 0.0778
+0.44%
$ 19.44 million $ 93,035
May 21, 11 PM $ 0.0774
+0.25%
$ 19.35 million $ 94,268
May 21, 10 PM $ 0.0772
+1.31%
$ 19.31 million $ 95,934
May 21, 9 PM $ 0.0762
+0.41%
$ 19.06 million $ 94,365
May 21, 8 PM $ 0.0759
+0.10%
$ 18.98 million $ 92,649
May 21, 7 PM $ 0.0758
+0.01%
$ 18.96 million $ 89,341
May 21, 6 PM $ 0.0758
+0.08%
$ 18.96 million $ 90,190
May 21, 5 PM $ 0.0758
+0.27%
$ 18.94 million $ 88,677
May 21, 4 PM $ 0.0756
+1.67%
$ 18.89 million $ 91,733
May 21, 3 PM $ 0.0743
+1.03%
$ 18.58 million $ 90,033
May 21, 2 PM $ 0.0736
-1.08%
$ 18.39 million $ 91,015
May 21, 1 PM $ 0.0744
-1.33%
$ 18.59 million $ 104,712
May 21, 12 PM $ 0.0754
+1.23%
$ 18.84 million $ 120,035
May 21, 11 AM $ 0.0745
+1.11%
$ 18.61 million $ 119,325
May 21, 10 AM $ 0.0736
-0.16%
$ 18.41 million $ 119,516
May 21, 9 AM $ 0.0738
-0.02%
$ 18.44 million $ 115,493
May 21, 8 AM $ 0.0738
-0.78%
$ 18.44 million $ 119,625
May 21, 7 AM $ 0.0744
-1.52%
$ 18.59 million $ 115,912
May 21, 6 AM $ 0.0755
-0.38%
$ 18.88 million $ 81,405
May 21, 5 AM $ 0.0758
-0.06%
$ 18.95 million $ 83,153
May 21, 4 AM $ 0.0758
-0.17%
$ 18.96 million $ 86,794
May 21, 3 AM $ 0.076
+0.17%
$ 18.99 million $ 86,418