Braintrust token Historical Data

BTRST Page 41
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.076
+0.17%
$ 18.99 million $ 86,418
May 21, 2 AM $ 0.0758
+0.30%
$ 18.96 million $ 86,601
May 21, 1 AM $ 0.0756
-0.13%
$ 18.9 million $ 86,190
May 21, 12 AM $ 0.0757
+0.08%
$ 18.93 million $ 88,707
May 20, 11 PM $ 0.0756
-0.21%
$ 18.91 million $ 87,764
May 20, 10 PM $ 0.0758
+0.86%
$ 18.95 million $ 80,454
May 20, 9 PM $ 0.0751
-0.88%
$ 18.79 million $ 79,992
May 20, 8 PM $ 0.0758
+0.97%
$ 18.95 million $ 82,962
May 20, 7 PM $ 0.0751
-0.48%
$ 18.77 million $ 81,487
May 20, 6 PM $ 0.0755
+0.16%
$ 18.86 million $ 82,347
May 20, 5 PM $ 0.0753
+0.29%
$ 18.83 million $ 80,901
May 20, 4 PM $ 0.0751
+0.16%
$ 18.78 million $ 79,855
May 20, 3 PM $ 0.075
+0.82%
$ 18.75 million $ 82,532
May 20, 2 PM $ 0.0744
-1.11%
$ 18.6 million $ 80,555
May 20, 1 PM $ 0.0752
-2.50%
$ 18.8 million $ 65,717
May 20, 12 PM $ 0.0771
-1.12%
$ 19.29 million $ 53,074
May 20, 11 AM $ 0.078
+0.70%
$ 19.51 million $ 55,771
May 20, 10 AM $ 0.0775
+0.33%
$ 19.37 million $ 55,916
May 20, 9 AM $ 0.0772
-0.18%
$ 19.31 million $ 56,597
May 20, 8 AM $ 0.0774
-0.05%
$ 19.34 million $ 56,440
May 20, 7 AM $ 0.0774
+0.14%
$ 19.35 million $ 55,965
May 20, 6 AM $ 0.0773
-0.18%
$ 19.32 million $ 56,542
May 20, 5 AM $ 0.0774
+2.19%
$ 19.36 million $ 54,446
May 20, 4 AM $ 0.0758
-0.07%
$ 18.94 million $ 48,047
May 20, 3 AM $ 0.0757
-0.13%
$ 18.93 million $ 45,949
May 20, 2 AM $ 0.0758
+0.35%
$ 18.96 million $ 45,837
May 20, 1 AM $ 0.0756
+0.38%
$ 18.89 million $ 46,284
May 20, 12 AM $ 0.0753
+0.21%
$ 18.82 million $ 45,369
May 19, 11 PM $ 0.0751
-0.71%
$ 18.78 million $ 42,673
May 19, 10 PM $ 0.0757
-2.31%
$ 18.92 million $ 43,273
May 19, 9 PM $ 0.0775
-1.39%
$ 19.37 million $ 44,429
May 19, 8 PM $ 0.0785
-0.93%
$ 19.64 million $ 42,472
May 19, 7 PM $ 0.0793
-1.05%
$ 19.82 million $ 41,608
May 19, 6 PM $ 0.0801
+0.16%
$ 20.03 million $ 41,998
May 19, 5 PM $ 0.08
-1.04%
$ 20 million $ 56,584
May 19, 4 PM $ 0.0809
-1.06%
$ 20.22 million $ 60,114
May 19, 3 PM $ 0.0817
-0.68%
$ 20.43 million $ 67,566
May 19, 2 PM $ 0.0823
+0.39%
$ 20.57 million $ 79,392
May 19, 1 PM $ 0.082
+0.45%
$ 20.49 million $ 77,499
May 19, 12 PM $ 0.0816
+0.26%
$ 20.4 million $ 80,898
May 19, 11 AM $ 0.0814
+0.98%
$ 20.35 million $ 81,405
May 19, 10 AM $ 0.0806
+0.00%
$ 20.15 million $ 77,898
May 19, 9 AM $ 0.0806
-0.10%
$ 20.15 million $ 77,593
May 19, 8 AM $ 0.0807
-0.03%
$ 20.17 million $ 81,653
May 19, 7 AM $ 0.0807
+0.08%
$ 20.18 million $ 83,718
May 19, 6 AM $ 0.0806
+0.28%
$ 20.16 million $ 87,444
May 19, 5 AM $ 0.0804
-0.27%
$ 20.1 million $ 89,498
May 19, 4 AM $ 0.0806
+0.07%
$ 20.16 million $ 90,220
May 19, 3 AM $ 0.0806
-0.06%
$ 20.14 million $ 91,224
May 19, 2 AM $ 0.0806
+0.30%
$ 20.16 million $ 92,505