Braintrust token Historical Data

BTRST Page 41
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.0742
+0.04%
$ 10.84 million $ 30,010
Feb 9, 9 AM $ 0.0741
+0.00%
$ 10.84 million $ 34,852
Feb 9, 8 AM $ 0.0742
+0.06%
$ 10.84 million $ 34,451
Feb 9, 7 AM $ 0.0741
+0.17%
$ 10.82 million $ 34,444
Feb 9, 6 AM $ 0.074
-0.25%
$ 10.83 million $ 34,355
Feb 9, 5 AM $ 0.0742
+0.35%
$ 10.83 million $ 34,117
Feb 9, 4 AM $ 0.0739
-1.02%
$ 10.8 million $ 34,128
Feb 9, 3 AM $ 0.0747
+0.13%
$ 10.92 million $ 32,500
Feb 9, 2 AM $ 0.0746
+1.14%
$ 10.9 million $ 32,344
Feb 9, 1 AM $ 0.0737
-0.26%
$ 10.78 million $ 31,856
Feb 9, 12 AM $ 0.0739
-1.12%
$ 10.81 million $ 33,092
Feb 8, 11 PM $ 0.0748
-0.03%
$ 10.92 million $ 31,267
Feb 8, 10 PM $ 0.0748
+0.00%
$ 10.91 million $ 32,629
Feb 8, 9 PM $ 0.0748
-0.15%
$ 10.93 million $ 32,833
Feb 8, 8 PM $ 0.0749
+0.22%
$ 10.95 million $ 35,276
Feb 8, 7 PM $ 0.0749
+0.19%
$ 10.95 million $ 36,037
Feb 8, 6 PM $ 0.0748
+0.18%
$ 10.93 million $ 36,706
Feb 8, 5 PM $ 0.0746
+0.09%
$ 10.91 million $ 38,329
Feb 8, 4 PM $ 0.0746
-0.13%
$ 10.9 million $ 44,123
Feb 8, 3 PM $ 0.0747
+0.11%
$ 10.91 million $ 46,053
Feb 8, 2 PM $ 0.0746
+1.16%
$ 10.9 million $ 46,740
Feb 8, 1 PM $ 0.0737
-0.42%
$ 10.78 million $ 46,401
Feb 8, 12 PM $ 0.074
+0.04%
$ 10.82 million $ 43,897
Feb 8, 11 AM $ 0.074
-0.33%
$ 10.82 million $ 44,782
Feb 8, 10 AM $ 0.0742
+0.66%
$ 10.85 million $ 43,666
Feb 8, 9 AM $ 0.0738
+0.05%
$ 10.78 million $ 40,667
Feb 8, 8 AM $ 0.0737
-0.07%
$ 10.78 million $ 41,305
Feb 8, 7 AM $ 0.0738
-0.08%
$ 10.78 million $ 42,524
Feb 8, 6 AM $ 0.0738
+0.26%
$ 10.79 million $ 49,294
Feb 8, 5 AM $ 0.0736
-0.33%
$ 10.77 million $ 50,951
Feb 8, 4 AM $ 0.0739
+1.59%
$ 10.8 million $ 52,132
Feb 8, 3 AM $ 0.0727
-0.36%
$ 10.63 million $ 53,429
Feb 8, 2 AM $ 0.073
-0.17%
$ 10.67 million $ 57,415
Feb 8, 1 AM $ 0.0731
-0.83%
$ 10.69 million $ 58,361
Feb 8, 12 AM $ 0.0737
-0.08%
$ 10.78 million $ 58,434
Feb 7, 11 PM $ 0.0738
+0.25%
$ 10.79 million $ 60,615
Feb 7, 10 PM $ 0.0736
-0.20%
$ 10.76 million $ 63,528
Feb 7, 9 PM $ 0.0737
+0.15%
$ 10.78 million $ 71,287
Feb 7, 8 PM $ 0.0736
-0.02%
$ 10.76 million $ 93,881
Feb 7, 7 PM $ 0.0736
-0.55%
$ 10.77 million $ 96,992
Feb 7, 6 PM $ 0.0741
-1.19%
$ 10.83 million $ 98,029
Feb 7, 5 PM $ 0.0749
+0.44%
$ 10.95 million $ 98,536
Feb 7, 4 PM $ 0.0746
+1.41%
$ 10.94 million $ 97,231
Feb 7, 3 PM $ 0.0736
+0.00%
$ 10.76 million $ 98,488
Feb 7, 2 PM $ 0.0736
-0.60%
$ 10.77 million $ 98,763
Feb 7, 1 PM $ 0.074
+0.00%
$ 10.82 million $ 100,942
Feb 7, 12 PM $ 0.074
+0.71%
$ 10.82 million $ 103,485
Feb 7, 11 AM $ 0.0735
-0.31%
$ 10.76 million $ 96,589
Feb 7, 10 AM $ 0.0737
+0.11%
$ 10.77 million $ 96,751
Feb 7, 9 AM $ 0.0737
-0.10%
$ 10.77 million $ 97,001