Braintrust token Historical Data

BTRST Page 42
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.0806
+0.30%
$ 20.16 million $ 92,505
May 19, 1 AM $ 0.0804
-0.01%
$ 20.1 million $ 92,158
May 19, 12 AM $ 0.0804
-0.35%
$ 20.1 million $ 93,109
May 18, 11 PM $ 0.0807
-0.06%
$ 20.17 million $ 94,687
May 18, 10 PM $ 0.0807
+0.50%
$ 20.18 million $ 96,809
May 18, 9 PM $ 0.0803
+0.10%
$ 20.08 million $ 101,741
May 18, 8 PM $ 0.0802
+0.99%
$ 20.06 million $ 105,319
May 18, 7 PM $ 0.0795
-1.31%
$ 19.86 million $ 115,277
May 18, 6 PM $ 0.0805
-2.51%
$ 20.13 million $ 116,174
May 18, 5 PM $ 0.0826
+0.82%
$ 20.65 million $ 105,411
May 18, 4 PM $ 0.0819
-3.62%
$ 20.48 million $ 107,041
May 18, 3 PM $ 0.085
+4.14%
$ 21.24 million $ 107,264
May 18, 2 PM $ 0.0816
+0.70%
$ 20.4 million $ 91,503
May 18, 1 PM $ 0.081
+0.09%
$ 20.26 million $ 106,507
May 18, 12 PM $ 0.081
-1.21%
$ 20.24 million $ 110,320
May 18, 11 AM $ 0.082
+0.63%
$ 20.49 million $ 126,748
May 18, 10 AM $ 0.0814
+0.10%
$ 20.36 million $ 157,742
May 18, 9 AM $ 0.0814
-0.02%
$ 20.34 million $ 162,717
May 18, 8 AM $ 0.0814
-0.65%
$ 20.34 million $ 159,208
May 18, 7 AM $ 0.0819
-0.37%
$ 20.48 million $ 164,583
May 18, 6 AM $ 0.0822
+0.40%
$ 20.55 million $ 165,957
May 18, 5 AM $ 0.0819
+0.01%
$ 20.47 million $ 169,714
May 18, 4 AM $ 0.0819
-0.23%
$ 20.47 million $ 222,403
May 18, 3 AM $ 0.0821
-0.19%
$ 20.52 million $ 228,163
May 18, 2 AM $ 0.0822
+0.20%
$ 20.56 million $ 233,998
May 18, 1 AM $ 0.0821
-0.52%
$ 20.51 million $ 247,651
May 18, 12 AM $ 0.0825
+0.32%
$ 20.62 million $ 256,936
May 17, 11 PM $ 0.0822
-1.25%
$ 20.56 million $ 276,585
May 17, 10 PM $ 0.0833
+1.02%
$ 20.82 million $ 293,207
May 17, 9 PM $ 0.0824
-0.14%
$ 20.61 million $ 300,914
May 17, 8 PM $ 0.0825
+3.34%
$ 20.64 million $ 317,294
May 17, 7 PM $ 0.0799
+0.58%
$ 19.97 million $ 310,744
May 17, 6 PM $ 0.0794
-1.54%
$ 19.85 million $ 345,167
May 17, 5 PM $ 0.0807
-1.95%
$ 20.16 million $ 404,574
May 17, 4 PM $ 0.0823
+2.05%
$ 20.56 million $ 464,175
May 17, 3 PM $ 0.0806
+1.23%
$ 20.15 million $ 563,007
May 17, 2 PM $ 0.0796
+2.85%
$ 19.91 million $ 762,887
May 17, 1 PM $ 0.0774
+0.43%
$ 19.35 million $ 995,898
May 17, 12 PM $ 0.0771
+3.97%
$ 19.27 million $ 987,118
May 17, 11 AM $ 0.0741
-10.11%
$ 18.53 million $ 941,441
May 17, 10 AM $ 0.083
-2.98%
$ 20.75 million $ 1.02 million
May 17, 9 AM $ 0.0856
+0.11%
$ 21.39 million $ 1.04 million
May 17, 8 AM $ 0.0855
+1.47%
$ 21.37 million $ 1.04 million
May 17, 7 AM $ 0.0842
-3.28%
$ 21.06 million $ 1.02 million
May 17, 6 AM $ 0.0871
+1.20%
$ 21.77 million $ 1.05 million
May 17, 5 AM $ 0.0861
+6.51%
$ 21.51 million $ 1.04 million
May 17, 4 AM $ 0.0808
+0.80%
$ 20.2 million $ 926,684
May 17, 3 AM $ 0.0802
-1.41%
$ 20.04 million $ 947,072
May 17, 2 AM $ 0.0813
-3.33%
$ 20.32 million $ 961,324
May 17, 1 AM $ 0.0841
+1.12%
$ 21.02 million $ 937,028