Braintrust token Historical Data

BTRST Page 43
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.0841
+1.12%
$ 21.02 million $ 937,028
May 17, 12 AM $ 0.0832
-4.16%
$ 20.79 million $ 926,293
May 16, 11 PM $ 0.0868
+0.39%
$ 21.7 million $ 943,712
May 16, 10 PM $ 0.0864
+3.45%
$ 21.61 million $ 927,394
May 16, 9 PM $ 0.0836
-3.40%
$ 20.89 million $ 880,125
May 16, 8 PM $ 0.0865
-2.02%
$ 21.63 million $ 889,020
May 16, 7 PM $ 0.0883
+1.41%
$ 22.07 million $ 903,430
May 16, 6 PM $ 0.0878
-0.49%
$ 21.96 million $ 865,861
May 16, 5 PM $ 0.0883
-6.30%
$ 22.07 million $ 823,368
May 16, 4 PM $ 0.0942
-15.24%
$ 23.55 million $ 810,932
May 16, 3 PM $ 0.111
+11.94%
$ 27.78 million $ 792,974
May 16, 2 PM $ 0.0993
+30.48%
$ 24.82 million $ 495,734
May 16, 1 PM $ 0.0761
+1.31%
$ 19.02 million $ 173,236
May 16, 12 PM $ 0.0751
+1.18%
$ 18.78 million $ 178,383
May 16, 11 AM $ 0.0742
-0.06%
$ 18.56 million $ 177,354
May 16, 10 AM $ 0.0743
-0.24%
$ 18.57 million $ 183,758
May 16, 9 AM $ 0.0745
-0.25%
$ 18.61 million $ 193,125
May 16, 8 AM $ 0.0746
+0.51%
$ 18.66 million $ 201,820
May 16, 7 AM $ 0.0743
+1.43%
$ 18.57 million $ 204,586
May 16, 6 AM $ 0.0732
-1.27%
$ 18.3 million $ 211,939
May 16, 5 AM $ 0.0742
+1.05%
$ 18.54 million $ 220,835
May 16, 4 AM $ 0.0734
-0.51%
$ 18.35 million $ 240,020
May 16, 3 AM $ 0.0738
+0.74%
$ 18.44 million $ 224,432
May 16, 2 AM $ 0.0732
+0.45%
$ 18.3 million $ 233,053
May 16, 1 AM $ 0.0729
-1.49%
$ 18.22 million $ 242,567
May 16, 12 AM $ 0.074
-1.34%
$ 18.5 million $ 247,198
May 15, 11 PM $ 0.075
+0.09%
$ 18.75 million $ 285,441
May 15, 10 PM $ 0.0749
+0.89%
$ 18.73 million $ 320,134
May 15, 9 PM $ 0.0743
-0.83%
$ 18.57 million $ 318,046
May 15, 8 PM $ 0.0749
-2.10%
$ 18.72 million $ 356,436
May 15, 7 PM $ 0.0765
+1.16%
$ 19.12 million $ 373,947
May 15, 6 PM $ 0.0756
+0.56%
$ 18.9 million $ 375,028
May 15, 5 PM $ 0.0752
-1.42%
$ 18.8 million $ 412,682
May 15, 4 PM $ 0.0763
-1.53%
$ 19.07 million $ 467,615
May 15, 3 PM $ 0.0775
+0.10%
$ 19.37 million $ 553,325
May 15, 2 PM $ 0.0774
-7.11%
$ 19.35 million $ 554,282
May 15, 1 PM $ 0.0833
+0.50%
$ 20.83 million $ 622,910
May 15, 12 PM $ 0.0829
+5.65%
$ 20.73 million $ 638,582
May 15, 11 AM $ 0.0785
-2.16%
$ 19.62 million $ 665,927
May 15, 10 AM $ 0.0802
+0.70%
$ 20.05 million $ 718,467
May 15, 9 AM $ 0.0796
-1.58%
$ 19.91 million $ 752,219
May 15, 8 AM $ 0.0809
+0.45%
$ 20.23 million $ 767,405
May 15, 7 AM $ 0.0806
+0.33%
$ 20.14 million $ 790,340
May 15, 6 AM $ 0.0803
-2.50%
$ 20.07 million $ 828,185
May 15, 5 AM $ 0.0824
+5.71%
$ 20.59 million $ 892,311
May 15, 4 AM $ 0.0779
-4.23%
$ 19.48 million $ 874,017
May 15, 3 AM $ 0.0813
-1.97%
$ 20.34 million $ 1.03 million
May 15, 2 AM $ 0.083
-0.89%
$ 20.74 million $ 1.19 million
May 15, 1 AM $ 0.0837
+0.88%
$ 20.93 million $ 1.29 million
May 15, 12 AM $ 0.083
-2.86%
$ 20.75 million $ 1.43 million