Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Braintrust token Historical Data

BTRST Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 4 PM $0.0591
+0.33%
$14.77 million $1.23 million
Jun 30, 3 PM $0.0589
+0.40%
$14.72 million $1.2 million
Jun 30, 2 PM $0.0587
+2.35%
$14.66 million $1.01 million
Jun 30, 1 PM $0.0573
-3.02%
$14.33 million $856,573
Jun 30, 12 PM $0.0597
-1.08%
$14.93 million $756,746
Jun 30, 11 AM $0.0604
-15.75%
$15.1 million $608,224
Jun 30, 10 AM $0.0717
+5.67%
$17.92 million $500,969
Jun 30, 9 AM $0.0678
+7.53%
$16.96 million $326,798
Jun 30, 8 AM $0.063
+7.00%
$15.75 million $117,774
Jun 30, 7 AM $0.0589
+2.24%
$14.72 million $82,959
Jun 30, 6 AM $0.0576
+0.07%
$14.4 million $47,298
Jun 30, 5 AM $0.0575
+0.72%
$14.39 million $43,144
Jun 30, 4 AM $0.0571
-1.55%
$14.28 million $29,720
Jun 30, 3 AM $0.058
+0.12%
$14.51 million $25,309
Jun 30, 2 AM $0.058
+0.10%
$14.49 million $29,321
Jun 30, 1 AM $0.0579
+0.04%
$14.48 million $31,702
Jun 30, 12 AM $0.0579
+0.38%
$14.47 million $31,787
Jun 29, 11 PM $0.0577
-0.41%
$14.42 million $31,254
Jun 29, 10 PM $0.0579
+0.00%
$14.48 million $27,863
Jun 29, 9 PM $0.0579
-0.06%
$14.47 million $27,921
Jun 29, 8 PM $0.0579
-0.02%
$14.48 million $27,839
Jun 29, 7 PM $0.0579
-0.04%
$14.49 million $28,655
Jun 29, 6 PM $0.058
-0.16%
$14.49 million $27,191
Jun 29, 5 PM $0.0581
+0.06%
$14.52 million $25,296
Jun 29, 4 PM $0.058
-0.02%
$14.51 million $24,359
Jun 29, 3 PM $0.058
-0.14%
$14.51 million $23,640
Jun 29, 2 PM $0.0581
-0.35%
$14.53 million $21,358
Jun 29, 1 PM $0.0583
+0.00%
$14.58 million $21,582
Jun 29, 12 PM $0.0583
+0.59%
$14.58 million $22,956
Jun 29, 11 AM $0.058
+0.00%
$14.5 million $23,869
Jun 29, 10 AM $0.058
+0.02%
$14.5 million $26,408
Jun 29, 9 AM $0.058
-0.10%
$14.49 million $27,137
Jun 29, 8 AM $0.058
-0.03%
$14.51 million $26,430
Jun 29, 7 AM $0.058
+0.00%
$14.51 million $25,427
Jun 29, 6 AM $0.058
-0.07%
$14.51 million $24,749
Jun 29, 5 AM $0.0581
+0.01%
$14.52 million $24,140
Jun 29, 4 AM $0.0581
-0.01%
$14.52 million $23,747
Jun 29, 3 AM $0.0581
+0.15%
$14.52 million $22,974
Jun 29, 2 AM $0.058
-0.23%
$14.5 million $19,928
Jun 29, 1 AM $0.0581
+0.08%
$14.53 million $17,347
Jun 29, 12 AM $0.0581
-0.02%
$14.52 million $17,239
Jun 28, 11 PM $0.0581
-0.05%
$14.52 million $17,209
Jun 28, 10 PM $0.0581
-0.02%
$14.53 million $17,239
Jun 28, 9 PM $0.0581
+0.27%
$14.53 million $16,772
Jun 28, 8 PM $0.058
+0.05%
$14.5 million $16,762
Jun 28, 7 PM $0.058
-0.12%
$14.49 million $15,190
Jun 28, 6 PM $0.058
-1.05%
$14.51 million $15,197
Jun 28, 5 PM $0.0586
+0.01%
$14.66 million $15,288
Jun 28, 4 PM $0.0586
-0.02%
$14.66 million $15,391
Jun 28, 3 PM $0.0586
+0.04%
$14.66 million $16,222