Braintrust token Historical Data

BTRST Page 44
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.083
-2.86%
$ 20.75 million $ 1.43 million
May 14, 11 PM $ 0.0854
+0.02%
$ 21.36 million $ 1.66 million
May 14, 10 PM $ 0.0854
+3.67%
$ 21.35 million $ 1.66 million
May 14, 9 PM $ 0.0824
+1.95%
$ 20.6 million $ 1.69 million
May 14, 8 PM $ 0.0808
-5.51%
$ 20.21 million $ 1.76 million
May 14, 7 PM $ 0.0855
+0.67%
$ 21.38 million $ 1.9 million
May 14, 6 PM $ 0.085
+4.79%
$ 21.24 million $ 2 million
May 14, 5 PM $ 0.0811
+2.19%
$ 20.27 million $ 1.94 million
May 14, 4 PM $ 0.0793
-7.32%
$ 19.84 million $ 1.98 million
May 14, 3 PM $ 0.0856
-2.67%
$ 21.4 million $ 2.31 million
May 14, 2 PM $ 0.088
-4.51%
$ 21.99 million $ 2.61 million
May 14, 1 PM $ 0.0921
-1.41%
$ 23.03 million $ 3.22 million
May 14, 12 PM $ 0.0934
+4.49%
$ 23.36 million $ 3.24 million
May 14, 11 AM $ 0.0894
-6.03%
$ 22.36 million $ 3.05 million
May 14, 10 AM $ 0.0952
-9.73%
$ 23.79 million $ 3.17 million
May 14, 9 AM $ 0.105
+0.15%
$ 26.36 million $ 3.43 million
May 14, 8 AM $ 0.105
-4.65%
$ 26.32 million $ 3.42 million
May 14, 7 AM $ 0.11
-0.44%
$ 27.6 million $ 3.59 million
May 14, 6 AM $ 0.111
+0.91%
$ 27.72 million $ 3.49 million
May 14, 5 AM $ 0.11
-5.41%
$ 27.47 million $ 3.41 million
May 14, 4 AM $ 0.116
-7.59%
$ 29.04 million $ 3.53 million
May 14, 3 AM $ 0.126
+8.81%
$ 31.43 million $ 3.61 million
May 14, 2 AM $ 0.116
+1.07%
$ 28.89 million $ 3.12 million
May 14, 1 AM $ 0.114
+11.94%
$ 28.58 million $ 2.97 million
May 14, 12 AM $ 0.102
-1.36%
$ 25.53 million $ 2.49 million
May 13, 11 PM $ 0.104
+5.25%
$ 25.88 million $ 2.19 million
May 13, 10 PM $ 0.0984
-3.79%
$ 24.59 million $ 2.11 million
May 13, 9 PM $ 0.102
+10.28%
$ 25.56 million $ 2.11 million
May 13, 8 PM $ 0.0927
-2.10%
$ 23.18 million $ 1.73 million
May 13, 7 PM $ 0.0946
-1.97%
$ 23.66 million $ 1.72 million
May 13, 6 PM $ 0.0965
-9.17%
$ 24.13 million $ 1.6 million
May 13, 5 PM $ 0.106
+7.48%
$ 26.57 million $ 1.68 million
May 13, 4 PM $ 0.0989
+3.45%
$ 24.72 million $ 1.36 million
May 13, 3 PM $ 0.0956
-19.43%
$ 23.9 million $ 1.04 million
May 13, 2 PM $ 0.119
+70.54%
$ 29.87 million $ 838,990
May 13, 1 PM $ 0.0701
+1.58%
$ 17.52 million $ 105,018
May 13, 12 PM $ 0.069
+1.04%
$ 17.24 million $ 100,198
May 13, 11 AM $ 0.0683
+1.23%
$ 17.07 million $ 97,909
May 13, 10 AM $ 0.0674
-0.06%
$ 16.86 million $ 92,221
May 13, 9 AM $ 0.0675
+0.42%
$ 16.87 million $ 92,956
May 13, 8 AM $ 0.0672
-2.05%
$ 16.8 million $ 90,865
May 13, 7 AM $ 0.0686
+1.94%
$ 17.15 million $ 85,025
May 13, 6 AM $ 0.0673
-5.03%
$ 16.82 million $ 81,903
May 13, 5 AM $ 0.0709
+4.93%
$ 17.72 million $ 66,516
May 13, 4 AM $ 0.0676
+0.50%
$ 16.89 million $ 41,118
May 13, 3 AM $ 0.0672
+1.21%
$ 16.8 million $ 43,525
May 13, 2 AM $ 0.0664
+0.08%
$ 16.6 million $ 46,458
May 13, 1 AM $ 0.0664
+0.88%
$ 16.59 million $ 52,069
May 13, 12 AM $ 0.0658
-0.68%
$ 16.45 million $ 49,278
May 12, 11 PM $ 0.0662
-1.13%
$ 16.56 million $ 48,480